Allianz Fonds Japan A (EUR)
WKN: 847511 / ISIN: DE0008475112Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 13.05.22 | 65,87 | 66,59 | 65,87 | 66,59 | 0 |
| 12.05.22 | 64,17 | 65,80 | 64,17 | 65,49 | 0 |
| 11.05.22 | 64,44 | 64,99 | 64,44 | 64,68 | 0 |
| 10.05.22 | 65,00 | 65,50 | 65,00 | 65,50 | 0 |
| 09.05.22 | 65,53 | 65,53 | 65,29 | 65,29 | 0 |
| 06.05.22 | 66,24 | 66,24 | 66,24 | 66,24 | 0 |
| 05.05.22 | 67,05 | 67,21 | 66,97 | 67,00 | 0 |
| 04.05.22 | 66,52 | 66,52 | 66,38 | 66,38 | 0 |
| 03.05.22 | 66,40 | 66,71 | 66,39 | 66,71 | 0 |
| 02.05.22 | 66,38 | 66,89 | 66,38 | 66,52 | 0 |
| 29.04.22 | 67,28 | 67,31 | 67,28 | 67,31 | 0 |
| 28.04.22 | 65,98 | 66,57 | 65,98 | 66,57 | 0 |
| 27.04.22 | 65,09 | 65,98 | 65,09 | 65,98 | 0 |
| 26.04.22 | 65,27 | 65,86 | 65,27 | 65,86 | 0 |
| 25.04.22 | 65,57 | 65,94 | 65,54 | 65,89 | 0 |
| 22.04.22 | 65,67 | 66,25 | 65,67 | 65,67 | 0 |
| 21.04.22 | 65,86 | 66,17 | 65,86 | 66,17 | 0 |
| 20.04.22 | 66,12 | 66,48 | 65,99 | 65,99 | 0 |
| 19.04.22 | 65,93 | 65,93 | 65,46 | 65,46 | 0 |
| 14.04.22 | 66,56 | 66,56 | 66,56 | 66,56 | 0 |
| 13.04.22 | 66,16 | 66,29 | 66,11 | 66,11 | 0 |
| 12.04.22 | 65,44 | 65,44 | 65,44 | 65,44 | 0 |
| 11.04.22 | 66,10 | 66,56 | 66,10 | 66,34 | 0 |
| 08.04.22 | 66,58 | 67,40 | 66,58 | 67,20 | 0 |
| 07.04.22 | 66,65 | 67,30 | 66,65 | 67,30 | 0 |
