SEB Nordic Future Opportunity Fund C
WKN: 974743 / ISIN: LU0030165871Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 05.05.22 | 18,95 | 18,95 | 18,95 | 18,95 | 0 |
| 04.05.22 | 19,50 | 19,50 | 19,50 | 19,50 | 0 |
| 03.05.22 | 19,43 | 19,43 | 19,43 | 19,43 | 0 |
| 02.05.22 | 19,46 | 19,46 | 19,46 | 19,46 | 0 |
| 29.04.22 | 20,14 | 20,14 | 20,14 | 19,63 | 50 |
| 28.04.22 | 19,69 | 19,69 | 19,69 | 19,69 | 0 |
| 27.04.22 | 19,71 | 19,71 | 19,71 | 19,71 | 0 |
| 26.04.22 | 19,47 | 19,47 | 19,47 | 19,47 | 0 |
| 25.04.22 | 19,84 | 19,84 | 19,84 | 19,84 | 0 |
| 22.04.22 | 20,13 | 20,13 | 20,13 | 20,13 | 0 |
| 21.04.22 | 20,44 | 20,44 | 20,44 | 20,44 | 0 |
| 20.04.22 | 20,51 | 20,51 | 20,51 | 20,51 | 0 |
| 19.04.22 | 20,30 | 20,30 | 20,30 | 20,30 | 0 |
| 14.04.22 | 20,40 | 20,40 | 20,40 | 20,30 | 20 |
| 13.04.22 | 20,34 | 20,34 | 20,34 | 20,22 | 25 |
| 12.04.22 | 20,13 | 20,13 | 20,13 | 20,13 | 0 |
| 11.04.22 | 20,18 | 20,18 | 20,18 | 20,18 | 0 |
| 08.04.22 | 20,53 | 20,53 | 20,53 | 20,53 | 0 |
| 07.04.22 | 20,30 | 20,30 | 20,30 | 20,30 | 0 |
| 06.04.22 | 20,16 | 20,16 | 20,16 | 20,16 | 0 |
| 05.04.22 | 20,67 | 20,67 | 20,67 | 20,49 | 111 |
| 04.04.22 | 20,47 | 20,47 | 20,47 | 20,47 | 0 |
| 01.04.22 | 20,43 | 20,43 | 20,43 | 20,43 | 0 |
| 31.03.22 | 20,13 | 20,13 | 20,13 | 20,13 | 0 |
| 30.03.22 | 20,33 | 20,33 | 20,33 | 20,33 | 0 |
