Ethna-DEFENSIV T
WKN: A0LF5X / ISIN: LU0279509144Erweiterte Funktionen
Historische Kurse (Düsseldorf)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 13.04.22 | 166,72 | 166,72 | 166,63 | 166,63 | 0 |
| 12.04.22 | 166,50 | 166,63 | 166,28 | 166,63 | 0 |
| 11.04.22 | 166,70 | 166,70 | 166,46 | 166,46 | 0 |
| 08.04.22 | 166,88 | 166,89 | 166,66 | 166,85 | 0 |
| 07.04.22 | 166,95 | 167,09 | 166,74 | 166,74 | 0 |
| 06.04.22 | 166,41 | 166,84 | 166,41 | 166,84 | 0 |
| 05.04.22 | 166,78 | 166,78 | 166,49 | 166,74 | 0 |
| 04.04.22 | 166,35 | 166,73 | 166,35 | 166,73 | 0 |
| 01.04.22 | 166,44 | 166,68 | 166,39 | 166,39 | 0 |
| 31.03.22 | 166,12 | 166,70 | 166,12 | 166,70 | 0 |
| 30.03.22 | 166,73 | 166,73 | 166,10 | 166,10 | 0 |
| 29.03.22 | 166,65 | 166,68 | 166,39 | 166,68 | 0 |
| 28.03.22 | 166,37 | 166,68 | 166,23 | 166,68 | 0 |
| 25.03.22 | 166,38 | 166,71 | 166,38 | 166,50 | 0 |
| 24.03.22 | 166,56 | 166,67 | 166,38 | 166,67 | 0 |
| 23.03.22 | 166,80 | 166,80 | 166,34 | 166,51 | 0 |
| 22.03.22 | 166,98 | 166,99 | 166,35 | 166,35 | 0 |
| 21.03.22 | 166,44 | 166,99 | 166,44 | 166,99 | 0 |
| 18.03.22 | 166,60 | 166,84 | 166,60 | 166,67 | 0 |
| 17.03.22 | 166,74 | 166,95 | 166,64 | 166,64 | 0 |
| 16.03.22 | 166,36 | 166,87 | 166,36 | 166,87 | 0 |
| 15.03.22 | 167,26 | 167,55 | 166,67 | 166,67 | 0 |
| 14.03.22 | 167,53 | 167,53 | 167,30 | 167,50 | 0 |
| 11.03.22 | 167,09 | 167,56 | 166,98 | 167,56 | 0 |
| 10.03.22 | 168,20 | 168,57 | 167,00 | 167,00 | 0 |
