Candriam Risk Arbitrage C
WKN: A0B7GM / ISIN: FR0000438707Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 09.02.22 | 2.526 | 2.526 | 2.526 | 2.526 | - |
| 08.02.22 | 2.524 | 2.524 | 2.524 | 2.524 | - |
| 07.02.22 | 2.523 | 2.523 | 2.523 | 2.523 | - |
| 04.02.22 | 2.523 | 2.523 | 2.523 | 2.523 | - |
| 03.02.22 | 2.523 | 2.523 | 2.523 | 2.523 | - |
| 02.02.22 | 2.525 | 2.525 | 2.525 | 2.525 | - |
| 01.02.22 | 2.524 | 2.524 | 2.524 | 2.524 | - |
| 31.01.22 | 2.522 | 2.522 | 2.522 | 2.522 | - |
| 28.01.22 | 2.521 | 2.521 | 2.521 | 2.521 | - |
| 27.01.22 | 2.518 | 2.518 | 2.518 | 2.518 | - |
| 26.01.22 | 2.513 | 2.513 | 2.513 | 2.513 | - |
| 25.01.22 | 2.514 | 2.514 | 2.514 | 2.514 | - |
| 24.01.22 | 2.517 | 2.517 | 2.517 | 2.517 | - |
| 21.01.22 | 2.518 | 2.518 | 2.518 | 2.518 | - |
| 20.01.22 | 2.519 | 2.519 | 2.519 | 2.519 | - |
| 19.01.22 | 2.517 | 2.517 | 2.517 | 2.517 | - |
| 18.01.22 | 2.516 | 2.516 | 2.516 | 2.516 | - |
| 17.01.22 | 2.519 | 2.519 | 2.519 | 2.519 | - |
| 14.01.22 | 2.522 | 2.522 | 2.522 | 2.522 | - |
| 13.01.22 | 2.523 | 2.523 | 2.523 | 2.523 | - |
| 12.01.22 | 2.522 | 2.522 | 2.522 | 2.522 | - |
| 11.01.22 | 2.523 | 2.523 | 2.523 | 2.523 | - |
| 10.01.22 | 2.524 | 2.524 | 2.524 | 2.524 | - |
| 07.01.22 | 2.525 | 2.525 | 2.525 | 2.525 | - |
| 06.01.22 | 2.526 | 2.526 | 2.526 | 2.526 | - |
