BlackRock Global Funds - Global Dynamic Equity Fund A2 EUR H
WKN: A0H1EZ / ISIN: LU0238690555Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 05.04.22 | 18,41 | 18,41 | 18,41 | 18,41 | 0 |
| 04.04.22 | 18,61 | 18,61 | 18,61 | 18,61 | 0 |
| 01.04.22 | 18,46 | 18,46 | 18,46 | 18,46 | 0 |
| 31.03.22 | 18,37 | 18,37 | 18,37 | 18,37 | 0 |
| 30.03.22 | 18,70 | 18,70 | 18,70 | 18,70 | 0 |
| 29.03.22 | 18,79 | 18,79 | 18,79 | 18,79 | 0 |
| 28.03.22 | 18,47 | 18,47 | 18,47 | 18,47 | 0 |
| 25.03.22 | 18,44 | 18,44 | 18,44 | 18,44 | 0 |
| 24.03.22 | 18,37 | 18,37 | 18,37 | 18,37 | 0 |
| 23.03.22 | 18,03 | 18,03 | 18,03 | 18,03 | 0 |
| 22.03.22 | 18,38 | 18,38 | 18,38 | 18,38 | 0 |
| 21.03.22 | 18,22 | 18,22 | 18,22 | 18,22 | 0 |
| 18.03.22 | 18,24 | 18,24 | 18,24 | 18,24 | 0 |
| 17.03.22 | 18,00 | 18,00 | 18,00 | 18,00 | 0 |
| 16.03.22 | 17,76 | 17,76 | 17,76 | 17,76 | 0 |
| 15.03.22 | 17,25 | 17,25 | 17,25 | 17,25 | 0 |
| 14.03.22 | 17,00 | 17,00 | 17,00 | 17,00 | 0 |
| 11.03.22 | 17,19 | 17,19 | 17,19 | 17,19 | 0 |
| 10.03.22 | 17,45 | 17,45 | 17,45 | 17,45 | 0 |
| 09.03.22 | 17,39 | 17,39 | 17,39 | 17,39 | 0 |
| 08.03.22 | 16,86 | 16,86 | 16,86 | 16,86 | 0 |
| 07.03.22 | 16,99 | 16,99 | 16,99 | 16,99 | 0 |
| 04.03.22 | 17,61 | 17,61 | 17,61 | 17,61 | 0 |
| 03.03.22 | 17,97 | 17,97 | 17,97 | 17,97 | 0 |
| 02.03.22 | 18,17 | 18,17 | 18,17 | 18,17 | 0 |
