abrdn SICAV I - Euro High Yield Bond Fund A Acc EUR
WKN: 589376 / ISIN: LU0119176310Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 03.03.22 | 24,38 | 24,38 | 24,38 | 24,38 | - |
| 02.03.22 | 24,39 | 24,39 | 24,39 | 24,39 | - |
| 01.03.22 | 24,40 | 24,40 | 24,40 | 24,40 | - |
| 28.02.22 | 24,38 | 24,38 | 24,38 | 24,38 | - |
| 25.02.22 | 24,35 | 24,35 | 24,35 | 24,35 | - |
| 24.02.22 | 24,33 | 24,33 | 24,33 | 24,33 | - |
| 23.02.22 | 24,54 | 24,54 | 24,54 | 24,54 | - |
| 22.02.22 | 24,49 | 24,49 | 24,49 | 24,49 | - |
| 21.02.22 | 24,59 | 24,59 | 24,59 | 24,59 | - |
| 18.02.22 | 24,60 | 24,60 | 24,60 | 24,60 | - |
| 17.02.22 | 24,62 | 24,62 | 24,62 | 24,62 | - |
| 16.02.22 | 24,60 | 24,60 | 24,60 | 24,60 | - |
| 15.02.22 | 24,46 | 24,46 | 24,46 | 24,46 | - |
| 14.02.22 | 24,54 | 24,54 | 24,54 | 24,54 | - |
| 11.02.22 | 24,64 | 24,64 | 24,64 | 24,64 | - |
| 10.02.22 | 24,73 | 24,73 | 24,73 | 24,73 | - |
| 09.02.22 | 24,59 | 24,59 | 24,59 | 24,59 | - |
| 08.02.22 | 24,50 | 24,50 | 24,50 | 24,50 | - |
| 07.02.22 | 24,57 | 24,57 | 24,57 | 24,57 | - |
| 04.02.22 | 24,72 | 24,72 | 24,72 | 24,72 | - |
| 03.02.22 | 24,98 | 24,98 | 24,98 | 24,98 | - |
| 02.02.22 | 24,99 | 24,99 | 24,99 | 24,99 | - |
| 01.02.22 | 24,92 | 24,92 | 24,92 | 24,92 | - |
| 31.01.22 | 24,95 | 24,95 | 24,95 | 24,95 | - |
| 28.01.22 | 25,04 | 25,04 | 25,04 | 25,04 | - |
