VR Bank Rhein-Neckar Union Balance Invest
WKN: A0KDYG / ISIN: DE000A0KDYG8Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 17.01.22 | 134,32 | 134,32 | 134,32 | 134,32 | - |
| 14.01.22 | 134,46 | 134,46 | 134,46 | 134,46 | - |
| 13.01.22 | 134,70 | 134,70 | 134,70 | 134,70 | - |
| 12.01.22 | 134,64 | 134,64 | 134,64 | 134,64 | - |
| 11.01.22 | 134,33 | 134,33 | 134,33 | 134,33 | - |
| 10.01.22 | 134,39 | 134,39 | 134,39 | 134,39 | - |
| 07.01.22 | 134,73 | 134,73 | 134,73 | 134,73 | - |
| 06.01.22 | 135,08 | 135,08 | 135,08 | 135,08 | - |
| 05.01.22 | 135,48 | 135,48 | 135,48 | 135,48 | - |
| 04.01.22 | 135,29 | 135,29 | 135,29 | 135,29 | - |
| 03.01.22 | 135,01 | 135,01 | 135,01 | 135,01 | - |
| 30.12.21 | 134,96 | 134,96 | 134,96 | 134,96 | - |
| 29.12.21 | 134,91 | 134,91 | 134,91 | 134,91 | - |
| 28.12.21 | 134,83 | 134,83 | 134,83 | 134,83 | - |
| 27.12.21 | 134,64 | 134,64 | 134,64 | 134,64 | - |
| 23.12.21 | 134,42 | 134,42 | 134,42 | 134,42 | - |
| 22.12.21 | 133,92 | 133,92 | 133,92 | 133,92 | - |
| 21.12.21 | 133,37 | 133,37 | 133,37 | 133,37 | - |
| 20.12.21 | 133,29 | 133,29 | 133,29 | 133,29 | - |
| 17.12.21 | 133,72 | 133,72 | 133,72 | 133,72 | - |
| 16.12.21 | 133,78 | 133,78 | 133,78 | 133,78 | - |
| 15.12.21 | 133,48 | 133,48 | 133,48 | 133,48 | - |
| 14.12.21 | 133,61 | 133,61 | 133,61 | 133,61 | - |
| 13.12.21 | 133,97 | 133,97 | 133,97 | 133,97 | - |
| 10.12.21 | 134,19 | 134,19 | 134,19 | 134,19 | - |
