iShares Core MSCI EMU UCITS ETF EUR (Acc)
WKN: A0YEDX / ISIN: IE00B53QG562Erweiterte Funktionen
Historische Kurse (Nasdaq OTC Other)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 24.01.22 | 162,49 | 162,49 | 162,49 | 162,49 | 10554 |
| 21.01.22 | 168,30 | 168,46 | 167,96 | 168,46 | 8358 |
| 20.01.22 | 172,28 | 172,51 | 172,14 | 172,14 | 1414 |
| 19.01.22 | 172,43 | 172,43 | 171,28 | 171,28 | 591 |
| 18.01.22 | 171,57 | 172,03 | 171,34 | 171,47 | 1177 |
| 14.01.22 | 173,32 | 173,32 | 172,00 | 172,00 | 4124 |
| 13.01.22 | 174,60 | 174,60 | 174,60 | 174,60 | 969 |
| 12.01.22 | 174,72 | 174,79 | 174,67 | 174,79 | 784 |
| 11.01.22 | 171,96 | 172,03 | 171,96 | 172,03 | 808 |
| 10.01.22 | 170,45 | 170,65 | 170,43 | 170,49 | 583 |
| 07.01.22 | 172,74 | 173,00 | 172,74 | 173,00 | 778 |
| 06.01.22 | 173,99 | 173,99 | 172,81 | 172,95 | 1504 |
| 05.01.22 | 176,43 | 176,50 | 175,97 | 176,50 | 975 |
| 04.01.22 | 175,13 | 175,36 | 174,31 | 175,36 | 1079 |
| 03.01.22 | 173,11 | 173,55 | 173,11 | 173,50 | 403 |
| 31.12.21 | 172,95 | 172,95 | 172,10 | 172,10 | 600 |
| 30.12.21 | 173,16 | 173,16 | 173,16 | 173,16 | 326 |
| 29.12.21 | 172,95 | 173,05 | 172,80 | 173,05 | 1080 |
| 28.12.21 | 174,95 | 175,05 | 171,05 | 171,05 | 109 |
| 23.12.21 | 170,97 | 171,41 | 170,89 | 171,26 | 1696 |
| 22.12.21 | 168,48 | 169,40 | 168,22 | 169,40 | 2282 |
| 21.12.21 | 166,78 | 166,86 | 166,78 | 166,82 | 3452 |
| 20.12.21 | 165,08 | 165,08 | 164,44 | 164,44 | 783 |
| 17.12.21 | 166,32 | 166,48 | 166,32 | 166,48 | 164 |
| 16.12.21 | 169,04 | 169,04 | 168,80 | 168,80 | 2656 |
