SPDR Bloomberg Global Aggregate Bond UCITS ETF Dist
WKN: A1JJTK / ISIN: IE00B43QJJ40Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 06.04.22 | 25,75 | 25,75 | 25,75 | 25,75 | 150 |
| 05.04.22 | 25,85 | 26,07 | 25,85 | 25,86 | 1440 |
| 04.04.22 | 25,97 | 25,97 | 25,87 | 25,89 | 1189 |
| 01.04.22 | 25,79 | 25,79 | 25,79 | 25,79 | 0 |
| 31.03.22 | 25,72 | 25,72 | 25,72 | 25,74 | 135 |
| 30.03.22 | 25,79 | 25,79 | 25,79 | 25,54 | 80 |
| 29.03.22 | 25,64 | 25,64 | 25,64 | 25,57 | 260 |
| 28.03.22 | 25,72 | 25,72 | 25,72 | 25,74 | 50 |
| 25.03.22 | 25,75 | 25,75 | 25,75 | 25,75 | 0 |
| 24.03.22 | 25,85 | 25,85 | 25,85 | 25,85 | 0 |
| 23.03.22 | 25,96 | 25,96 | 25,96 | 25,96 | 0 |
| 22.03.22 | 25,90 | 25,90 | 25,66 | 25,87 | 337 |
| 21.03.22 | 26,36 | 26,36 | 26,36 | 25,98 | 350 |
| 18.03.22 | 26,13 | 26,13 | 26,13 | 26,03 | 115 |
| 17.03.22 | 25,93 | 25,93 | 25,93 | 25,93 | 0 |
| 16.03.22 | 26,08 | 26,08 | 26,08 | 26,01 | 4 |
| 15.03.22 | 26,07 | 26,07 | 26,07 | 26,13 | 1956 |
| 14.03.22 | 26,14 | 26,14 | 26,14 | 26,14 | 0 |
| 11.03.22 | 26,43 | 26,43 | 26,43 | 26,43 | 0 |
| 10.03.22 | 26,46 | 26,46 | 26,41 | 26,31 | 320 |
| 09.03.22 | 26,59 | 26,59 | 26,59 | 26,26 | 30 |
| 08.03.22 | 26,66 | 26,66 | 26,66 | 26,66 | 0 |
| 07.03.22 | 26,97 | 27,11 | 26,90 | 26,90 | 14820 |
| 04.03.22 | 26,89 | 26,89 | 26,89 | 26,89 | 0 |
| 03.03.22 | 26,78 | 26,78 | 26,78 | 26,52 | 262 |
