Invesco China Focus Equity Fund A thes.
WKN: A1JQ1L / ISIN: LU0717748643Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 03.02.22 | 23,02 | 23,02 | 23,02 | 23,02 | - |
| 02.02.22 | 23,25 | 23,25 | 23,25 | 23,25 | - |
| 01.02.22 | 23,11 | 23,11 | 23,11 | 23,11 | - |
| 31.01.22 | 22,79 | 22,79 | 22,79 | 22,79 | - |
| 28.01.22 | 22,41 | 22,41 | 22,41 | 22,41 | - |
| 27.01.22 | 22,81 | 22,81 | 22,81 | 22,81 | - |
| 26.01.22 | 23,28 | 23,28 | 23,28 | 23,28 | - |
| 25.01.22 | 23,13 | 23,13 | 23,13 | 23,13 | - |
| 24.01.22 | 23,49 | 23,49 | 23,49 | 23,49 | - |
| 21.01.22 | 23,85 | 23,85 | 23,85 | 23,85 | - |
| 20.01.22 | 23,71 | 23,71 | 23,71 | 23,71 | - |
| 19.01.22 | 23,16 | 23,16 | 23,16 | 23,16 | - |
| 18.01.22 | 23,14 | 23,14 | 23,14 | 23,14 | - |
| 17.01.22 | 23,19 | 23,19 | 23,19 | 23,19 | - |
| 14.01.22 | 23,29 | 23,29 | 23,29 | 23,29 | - |
| 13.01.22 | 23,69 | 23,69 | 23,69 | 23,69 | - |
| 12.01.22 | 23,76 | 23,76 | 23,76 | 23,76 | - |
| 11.01.22 | 23,09 | 23,09 | 23,09 | 23,09 | - |
| 10.01.22 | 23,01 | 23,01 | 23,01 | 23,01 | - |
| 07.01.22 | 22,76 | 22,76 | 22,76 | 22,76 | - |
| 06.01.22 | 22,57 | 22,57 | 22,57 | 22,57 | - |
| 05.01.22 | 22,71 | 22,71 | 22,71 | 22,71 | - |
| 04.01.22 | 23,40 | 23,40 | 23,40 | 23,40 | - |
| 31.12.21 | 23,54 | 23,54 | 23,54 | 23,54 | - |
| 30.12.21 | 22,98 | 22,98 | 22,98 | 22,98 | - |
