Amundi MSCI China A UCITS ETF - Acc
WKN: LYX0SL / ISIN: FR0011720911Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 12.04.22 | 162,62 | 162,62 | 162,62 | 162,62 | 0 |
| 11.04.22 | 159,94 | 159,94 | 159,94 | 159,94 | 0 |
| 08.04.22 | 166,50 | 167,74 | 166,50 | 165,54 | 88 |
| 07.04.22 | 165,00 | 165,00 | 165,00 | 166,00 | 335 |
| 06.04.22 | 166,62 | 166,62 | 166,62 | 166,62 | 0 |
| 05.04.22 | 166,10 | 166,10 | 166,10 | 166,10 | 0 |
| 04.04.22 | 165,36 | 165,36 | 165,36 | 167,96 | 10 |
| 01.04.22 | 165,34 | 165,34 | 165,34 | 166,22 | 6 |
| 31.03.22 | 160,88 | 160,88 | 160,88 | 160,88 | 0 |
| 30.03.22 | 163,30 | 163,30 | 163,30 | 163,14 | 49 |
| 29.03.22 | 161,08 | 161,08 | 160,54 | 160,46 | 130 |
| 28.03.22 | 161,02 | 161,02 | 161,02 | 162,92 | 29 |
| 25.03.22 | 162,56 | 162,56 | 162,56 | 163,32 | 1 |
| 24.03.22 | 166,64 | 166,64 | 166,64 | 166,64 | 0 |
| 23.03.22 | 165,38 | 165,38 | 165,38 | 165,38 | 0 |
| 22.03.22 | 166,70 | 166,70 | 166,70 | 166,70 | 0 |
| 21.03.22 | 166,72 | 166,72 | 166,72 | 166,50 | 4 |
| 18.03.22 | 168,32 | 168,32 | 168,32 | 168,32 | 0 |
| 17.03.22 | 163,96 | 163,96 | 163,96 | 163,66 | 1 |
| 16.03.22 | 165,46 | 169,34 | 165,46 | 169,30 | 56 |
| 15.03.22 | 151,44 | 152,78 | 151,44 | 156,28 | 143 |
| 14.03.22 | 162,34 | 163,00 | 159,12 | 159,88 | 60 |
| 11.03.22 | 169,00 | 169,00 | 167,76 | 165,90 | 32 |
| 10.03.22 | 167,50 | 167,50 | 166,82 | 167,96 | 52 |
| 09.03.22 | 166,24 | 166,24 | 166,24 | 166,04 | 30 |
