Global X Gold Explorers ETF
WKN: A143H2 / ISIN: US37954Y8637Erweiterte Funktionen
Historische Kurse (Nasdaq)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 06.09.19 | 27,28 | 27,28 | 26,38 | 26,38 | 320 |
| 05.09.19 | 27,13 | 27,13 | 27,10 | 27,10 | 240 |
| 04.09.19 | 28,00 | 28,28 | 28,00 | 28,28 | 418 |
| 03.09.19 | 27,86 | 27,86 | 27,86 | 27,86 | 1 |
| 30.08.19 | 27,20 | 27,20 | 27,10 | 27,10 | 223 |
| 29.08.19 | 27,84 | 27,84 | 27,36 | 27,36 | 2476 |
| 28.08.19 | 28,00 | 28,00 | 28,00 | 28,00 | 1 |
| 27.08.19 | 27,65 | 28,36 | 27,65 | 28,06 | 5020 |
| 26.08.19 | 27,44 | 27,59 | 27,36 | 27,59 | 1279 |
| 23.08.19 | 26,25 | 27,32 | 26,25 | 27,32 | 1391 |
| 21.08.19 | 26,66 | 26,66 | 26,66 | 26,66 | 1 |
| 20.08.19 | 26,19 | 26,59 | 26,19 | 26,47 | 1797 |
| 19.08.19 | 26,00 | 26,14 | 26,00 | 26,14 | 339 |
| 16.08.19 | 27,13 | 27,14 | 26,78 | 26,78 | 883 |
| 15.08.19 | 27,18 | 27,40 | 27,18 | 27,40 | 175 |
| 14.08.19 | 27,50 | 27,50 | 26,85 | 26,85 | 1080 |
| 13.08.19 | 27,73 | 27,73 | 27,10 | 27,10 | 851 |
| 12.08.19 | 28,10 | 28,10 | 28,03 | 28,03 | 167 |
| 09.08.19 | 28,13 | 28,13 | 28,13 | 28,13 | 148 |
| 08.08.19 | 27,99 | 28,60 | 27,99 | 28,60 | 502 |
| 07.08.19 | 28,45 | 28,45 | 28,20 | 28,20 | 485 |
| 06.08.19 | 27,50 | 27,50 | 27,15 | 27,15 | 1862 |
| 05.08.19 | 27,80 | 27,80 | 27,80 | 27,80 | 30 |
| 02.08.19 | 26,80 | 26,90 | 26,80 | 26,90 | 600 |
| 01.08.19 | 25,44 | 26,48 | 25,25 | 26,48 | 1929 |
