WisdomTree Global Quality Dividend Gwth UCITS ETF USD Acc
WKN: A2AG1E / ISIN: IE00BZ56SW52Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 13.04.22 | 31,10 | 31,27 | 30,96 | 31,15 | 801 |
| 12.04.22 | 30,90 | 31,20 | 30,67 | 30,93 | 1802 |
| 11.04.22 | 31,29 | 31,29 | 30,86 | 30,88 | 4844 |
| 08.04.22 | 31,48 | 31,59 | 31,24 | 31,29 | 5889 |
| 07.04.22 | 31,16 | 31,39 | 30,90 | 31,32 | 2807 |
| 06.04.22 | 31,28 | 31,28 | 30,90 | 31,13 | 11642 |
| 05.04.22 | 31,55 | 31,66 | 31,21 | 31,37 | 5210 |
| 04.04.22 | 31,28 | 31,60 | 31,20 | 31,53 | 5706 |
| 01.04.22 | 31,28 | 31,32 | 31,01 | 31,19 | 4245 |
| 31.03.22 | 31,34 | 31,39 | 31,03 | 31,04 | 2007 |
| 30.03.22 | 31,34 | 31,34 | 31,01 | 31,09 | 1993 |
| 29.03.22 | 31,25 | 31,64 | 31,11 | 31,38 | 2612 |
| 28.03.22 | 31,14 | 31,30 | 31,06 | 31,20 | 3916 |
| 25.03.22 | 31,01 | 31,17 | 30,91 | 31,10 | 2755 |
| 24.03.22 | 30,78 | 31,08 | 30,78 | 31,02 | 197 |
| 23.03.22 | 31,11 | 31,27 | 30,77 | 30,73 | 2992 |
| 22.03.22 | 30,87 | 30,99 | 30,80 | 30,93 | 13171 |
| 21.03.22 | 30,70 | 31,01 | 30,38 | 30,82 | 4436 |
| 18.03.22 | 30,32 | 30,73 | 30,11 | 30,70 | 1445 |
| 17.03.22 | 30,19 | 30,29 | 29,74 | 30,16 | 1714 |
| 16.03.22 | 29,98 | 30,13 | 29,45 | 29,92 | 5155 |
| 15.03.22 | 29,17 | 29,54 | 28,74 | 29,48 | 3472 |
| 14.03.22 | 30,18 | 30,18 | 29,12 | 29,13 | 2903 |
| 11.03.22 | 29,41 | 29,80 | 29,31 | 29,30 | 2403 |
| 10.03.22 | 29,63 | 29,63 | 29,08 | 29,39 | 672 |
