CoinShares XBT Provider Bitcoin Tracker Euro
WKN: A2CBL5 / ISIN: SE0007525332Erweiterte Funktionen
Historische Kurse (Frankfurt Zertifikate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 06.04.22 | 1.980 | 1.980 | 1.873 | 1.873 | 3 |
| 05.04.22 | 1.974 | 2.047 | 1.970 | 1.976 | 6 |
| 04.04.22 | 1.988 | 1.997 | 1.945 | 1.967 | 2 |
| 01.04.22 | 1.925 | 2.006 | 1.925 | 1.966 | 8 |
| 31.03.22 | 1.980 | 2.026 | 1.931 | 1.931 | 1 |
| 30.03.22 | 2.000 | 2.029 | 1.984 | 1.984 | 0 |
| 29.03.22 | 2.100 | 2.100 | 2.034 | 2.053 | 7 |
| 28.03.22 | 2.037 | 2.088 | 2.031 | 2.088 | 23 |
| 25.03.22 | 1.883 | 1.940 | 1.872 | 1.872 | 3 |
| 24.03.22 | 1.863 | 1.900 | 1.850 | 1.854 | 4 |
| 23.03.22 | 1.795 | 1.843 | 1.795 | 1.802 | 2 |
| 22.03.22 | 1.836 | 1.851 | 1.830 | 1.830 | 2 |
| 21.03.22 | 1.765 | 1.777 | 1.729 | 1.768 | 3 |
| 18.03.22 | 1.740 | 1.758 | 1.727 | 1.749 | 0 |
| 17.03.22 | 1.730 | 1.759 | 1.720 | 1.721 | 0 |
| 16.03.22 | 1.724 | 1.763 | 1.698 | 1.763 | 0 |
| 15.03.22 | 1.654 | 1.696 | 1.654 | 1.680 | 5 |
| 14.03.22 | 1.650 | 1.687 | 1.650 | 1.669 | 0 |
| 11.03.22 | 1.686 | 1.723 | 1.668 | 1.668 | 4 |
| 10.03.22 | 1.675 | 1.695 | 1.650 | 1.687 | 11 |
| 09.03.22 | 1.814 | 1.831 | 1.796 | 1.796 | 0 |
| 08.03.22 | 1.666 | 1.715 | 1.655 | 1.665 | 15 |
| 07.03.22 | 1.650 | 1.689 | 1.616 | 1.635 | 58 |
| 04.03.22 | 1.789 | 1.798 | 1.681 | 1.685 | 11 |
| 03.03.22 | 1.862 | 1.874 | 1.785 | 1.785 | 1 |
