Lead ETC
WKN: PB8LED / ISIN: DE000PB8LED5Erweiterte Funktionen
Historische Kurse (Stuttgart (EUWAX))
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 07.04.22 | 21,61 | 21,70 | 21,27 | 21,27 | 0 |
| 06.04.22 | 21,68 | 21,73 | 21,55 | 21,69 | 0 |
| 05.04.22 | 21,62 | 21,79 | 21,50 | 21,60 | 0 |
| 04.04.22 | 21,52 | 21,78 | 21,46 | 21,47 | 0 |
| 01.04.22 | 21,35 | 21,76 | 21,33 | 21,42 | 0 |
| 31.03.22 | 21,18 | 21,45 | 21,15 | 21,28 | 0 |
| 30.03.22 | 21,17 | 21,36 | 20,74 | 21,36 | 0 |
| 29.03.22 | 21,17 | 21,16 | 20,80 | 21,12 | 0 |
| 28.03.22 | 20,88 | 21,15 | 20,88 | 21,09 | 0 |
| 25.03.22 | 20,66 | 20,98 | 20,66 | 20,80 | 0 |
| 24.03.22 | 21,16 | 21,30 | 20,40 | 20,49 | 0 |
| 23.03.22 | 20,37 | 21,14 | 20,33 | 21,09 | 0 |
| 22.03.22 | 20,22 | 20,35 | 20,10 | 20,16 | 0 |
| 21.03.22 | 20,04 | 20,32 | 19,88 | 20,09 | 0 |
| 18.03.22 | 20,04 | 20,31 | 19,92 | 19,98 | 0 |
| 17.03.22 | 20,10 | 20,14 | 19,80 | 19,86 | 0 |
| 16.03.22 | 20,26 | 20,29 | 19,98 | 20,11 | 0 |
| 15.03.22 | 20,22 | 20,26 | 19,88 | 20,24 | 0 |
| 14.03.22 | 20,83 | 20,83 | 20,06 | 20,21 | 0 |
| 11.03.22 | 21,18 | 21,26 | 20,63 | 20,71 | 0 |
| 10.03.22 | 21,30 | 21,31 | 20,95 | 21,18 | 0 |
| 09.03.22 | 22,51 | 22,51 | 20,89 | 20,89 | 0 |
| 08.03.22 | 22,21 | 22,94 | 22,21 | 22,83 | 0 |
| 07.03.22 | 22,75 | 22,75 | 22,04 | 22,15 | 0 |
| 04.03.22 | 21,60 | 22,15 | 21,54 | 22,06 | 0 |
