DWS Invest ESG Equity Income LD
WKN: DWS2NY / ISIN: LU1616932940Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 01.04.22 | 139,51 | 139,51 | 139,51 | 139,51 | 0 |
| 31.03.22 | 139,49 | 139,49 | 139,49 | 138,55 | 30 |
| 30.03.22 | 139,02 | 139,02 | 139,02 | 139,02 | 0 |
| 29.03.22 | 140,56 | 140,56 | 140,56 | 139,29 | 1 |
| 28.03.22 | 140,15 | 140,15 | 139,29 | 139,45 | 217 |
| 25.03.22 | 139,31 | 139,31 | 139,31 | 139,31 | 0 |
| 24.03.22 | 137,69 | 137,69 | 137,69 | 138,49 | 43 |
| 23.03.22 | 137,85 | 137,85 | 136,72 | 137,79 | 44 |
| 22.03.22 | 137,51 | 138,89 | 137,51 | 138,34 | 45 |
| 21.03.22 | 136,60 | 138,24 | 136,60 | 137,62 | 177 |
| 18.03.22 | 136,59 | 136,59 | 136,08 | 137,41 | 39 |
| 17.03.22 | 136,39 | 136,39 | 136,39 | 136,49 | 20 |
| 16.03.22 | 136,41 | 136,41 | 135,48 | 135,77 | 52 |
| 15.03.22 | 135,30 | 135,30 | 135,30 | 135,30 | 0 |
| 14.03.22 | 134,75 | 134,98 | 133,98 | 134,44 | 80 |
| 11.03.22 | 134,78 | 134,78 | 134,78 | 133,37 | 5 |
| 10.03.22 | 133,38 | 133,38 | 132,67 | 133,53 | 418 |
| 09.03.22 | 135,36 | 135,36 | 135,21 | 132,60 | 75 |
| 08.03.22 | 131,86 | 131,86 | 131,86 | 131,86 | 0 |
| 07.03.22 | 132,08 | 132,08 | 132,08 | 132,08 | 0 |
| 04.03.22 | 133,26 | 133,26 | 133,26 | 134,22 | 9 |
| 03.03.22 | 135,83 | 135,83 | 135,83 | 137,28 | 11 |
| 02.03.22 | 138,34 | 138,34 | 138,34 | 137,49 | 2 |
| 01.03.22 | 136,50 | 136,50 | 136,50 | 135,95 | 14 |
| 28.02.22 | 135,06 | 135,08 | 133,41 | 135,39 | 446 |
