Frankfurter Long-Term Value Fund G
WKN: A2DTMS / ISIN: DE000A2DTMS5Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 08.03.22 | 9.372 | 9.372 | 9.372 | 9.372 | - |
| 07.03.22 | 9.339 | 9.339 | 9.339 | 9.339 | - |
| 04.03.22 | 9.371 | 9.371 | 9.371 | 9.371 | - |
| 03.03.22 | 9.314 | 9.314 | 9.314 | 9.314 | - |
| 02.03.22 | 9.318 | 9.318 | 9.318 | 9.318 | - |
| 01.03.22 | 9.338 | 9.338 | 9.338 | 9.338 | - |
| 28.02.22 | 9.340 | 9.340 | 9.340 | 9.340 | - |
| 25.02.22 | 9.267 | 9.267 | 9.267 | 9.267 | - |
| 24.02.22 | 9.267 | 9.267 | 9.267 | 9.267 | - |
| 23.02.22 | 9.219 | 9.219 | 9.219 | 9.219 | - |
| 22.02.22 | 9.226 | 9.226 | 9.226 | 9.226 | - |
| 21.02.22 | 9.212 | 9.212 | 9.212 | 9.212 | - |
| 18.02.22 | 9.302 | 9.302 | 9.302 | 9.302 | - |
| 17.02.22 | 9.325 | 9.325 | 9.325 | 9.325 | - |
| 16.02.22 | 9.330 | 9.330 | 9.330 | 9.330 | - |
| 15.02.22 | 9.307 | 9.307 | 9.307 | 9.307 | - |
| 14.02.22 | 9.263 | 9.263 | 9.263 | 9.263 | - |
| 11.02.22 | 9.314 | 9.314 | 9.314 | 9.314 | - |
| 10.02.22 | 9.343 | 9.343 | 9.343 | 9.343 | - |
| 09.02.22 | 9.386 | 9.386 | 9.386 | 9.386 | - |
| 08.02.22 | 9.338 | 9.338 | 9.338 | 9.338 | - |
| 07.02.22 | 9.310 | 9.310 | 9.310 | 9.310 | - |
| 04.02.22 | 9.291 | 9.291 | 9.291 | 9.291 | - |
| 03.02.22 | 9.321 | 9.321 | 9.321 | 9.321 | - |
| 02.02.22 | 9.415 | 9.415 | 9.415 | 9.415 | - |
