Candriam Bonds Emerging Markets N
WKN: 722618 / ISIN: LU0144751251Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 15.02.22 | 2.198 | 2.198 | 2.198 | 2.198 | - |
| 14.02.22 | 2.194 | 2.194 | 2.194 | 2.194 | - |
| 11.02.22 | 2.207 | 2.207 | 2.207 | 2.207 | - |
| 10.02.22 | 2.216 | 2.216 | 2.216 | 2.216 | - |
| 09.02.22 | 2.205 | 2.205 | 2.205 | 2.205 | - |
| 08.02.22 | 2.213 | 2.213 | 2.213 | 2.213 | - |
| 07.02.22 | 2.217 | 2.217 | 2.217 | 2.217 | - |
| 04.02.22 | 2.228 | 2.228 | 2.228 | 2.228 | - |
| 03.02.22 | 2.236 | 2.236 | 2.236 | 2.236 | - |
| 02.02.22 | 2.225 | 2.225 | 2.225 | 2.225 | - |
| 01.02.22 | 2.228 | 2.228 | 2.228 | 2.228 | - |
| 31.01.22 | 2.224 | 2.224 | 2.224 | 2.224 | - |
| 28.01.22 | 2.221 | 2.221 | 2.221 | 2.221 | - |
| 27.01.22 | 2.218 | 2.218 | 2.218 | 2.218 | - |
| 26.01.22 | 2.214 | 2.214 | 2.214 | 2.214 | - |
| 25.01.22 | 2.210 | 2.210 | 2.210 | 2.210 | - |
| 24.01.22 | 2.212 | 2.212 | 2.212 | 2.212 | - |
| 21.01.22 | 2.223 | 2.223 | 2.223 | 2.223 | - |
| 20.01.22 | 2.218 | 2.218 | 2.218 | 2.218 | - |
| 19.01.22 | 2.210 | 2.210 | 2.210 | 2.210 | - |
| 18.01.22 | 2.207 | 2.207 | 2.207 | 2.207 | - |
| 17.01.22 | 2.231 | 2.231 | 2.231 | 2.231 | - |
| 14.01.22 | 2.230 | 2.230 | 2.230 | 2.230 | - |
| 13.01.22 | 2.245 | 2.245 | 2.245 | 2.245 | - |
| 12.01.22 | 2.253 | 2.253 | 2.253 | 2.253 | - |
