JPM USD Emerging Markets Sovereign Bond UCITS ETF EUR H acc
WKN: A2JQ3G / ISIN: IE00BDDRDY39Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 07.04.22 | 89,23 | 89,23 | 89,23 | 89,23 | 0 |
| 06.04.22 | 89,19 | 89,19 | 89,19 | 89,19 | 0 |
| 05.04.22 | 90,11 | 90,11 | 90,11 | 90,11 | 0 |
| 04.04.22 | 90,78 | 90,78 | 90,78 | 90,78 | 0 |
| 01.04.22 | 90,18 | 90,18 | 90,18 | 90,18 | 0 |
| 31.03.22 | 90,18 | 90,18 | 90,18 | 90,18 | 0 |
| 30.03.22 | 90,20 | 90,20 | 90,20 | 90,20 | 0 |
| 29.03.22 | 90,21 | 90,21 | 90,21 | 90,21 | 0 |
| 28.03.22 | 88,95 | 88,95 | 88,95 | 88,95 | 0 |
| 25.03.22 | 88,24 | 88,24 | 88,24 | 88,24 | 0 |
| 24.03.22 | 88,44 | 88,44 | 88,44 | 88,44 | 0 |
| 23.03.22 | 88,67 | 88,67 | 88,67 | 88,67 | 0 |
| 22.03.22 | 88,46 | 88,46 | 88,46 | 88,46 | 0 |
| 21.03.22 | 89,08 | 89,08 | 89,08 | 89,08 | 0 |
| 18.03.22 | 89,88 | 89,88 | 89,88 | 89,88 | 0 |
| 17.03.22 | 90,02 | 90,02 | 90,02 | 90,02 | 0 |
| 16.03.22 | 89,29 | 89,29 | 89,29 | 89,29 | 0 |
| 15.03.22 | 87,93 | 87,93 | 87,93 | 87,93 | 0 |
| 14.03.22 | 87,79 | 87,79 | 87,79 | 87,79 | 0 |
| 11.03.22 | 88,41 | 88,41 | 88,41 | 88,41 | 0 |
| 10.03.22 | 88,12 | 88,12 | 88,12 | 88,12 | 0 |
| 09.03.22 | 88,27 | 88,27 | 88,27 | 88,27 | 0 |
| 08.03.22 | 87,06 | 87,06 | 87,06 | 87,06 | 0 |
| 07.03.22 | 87,06 | 87,06 | 87,06 | 87,06 | 0 |
| 04.03.22 | 87,73 | 87,73 | 87,73 | 87,73 | 0 |
