Carmignac Portfolio Patrimoine Europe A EUR Acc
WKN: A2N692 / ISIN: LU1744628287Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 29.03.22 | 135,11 | 135,11 | 135,11 | 135,11 | 0 |
| 28.03.22 | 135,07 | 135,07 | 135,07 | 135,07 | 0 |
| 25.03.22 | 134,58 | 134,58 | 134,58 | 134,58 | 0 |
| 24.03.22 | 135,35 | 135,35 | 135,35 | 135,35 | 0 |
| 23.03.22 | 134,51 | 134,51 | 134,51 | 134,51 | 0 |
| 22.03.22 | 134,85 | 134,85 | 134,85 | 134,85 | 0 |
| 21.03.22 | 134,88 | 134,88 | 134,88 | 134,88 | 0 |
| 18.03.22 | 135,36 | 135,36 | 135,36 | 135,36 | 0 |
| 17.03.22 | 135,04 | 135,04 | 135,04 | 135,04 | 0 |
| 16.03.22 | 135,75 | 135,75 | 135,75 | 135,75 | 0 |
| 15.03.22 | 135,25 | 135,25 | 135,25 | 135,25 | 0 |
| 14.03.22 | 134,22 | 134,22 | 134,22 | 134,22 | 0 |
| 11.03.22 | 134,31 | 134,31 | 134,31 | 134,31 | 0 |
| 10.03.22 | 134,43 | 134,43 | 134,43 | 134,43 | 0 |
| 09.03.22 | 136,41 | 136,41 | 136,41 | 136,41 | 0 |
| 08.03.22 | 133,51 | 133,51 | 133,51 | 133,51 | 0 |
| 07.03.22 | 133,33 | 133,33 | 133,33 | 133,33 | 0 |
| 04.03.22 | 133,92 | 133,92 | 133,92 | 133,92 | 0 |
| 03.03.22 | 134,20 | 134,20 | 134,20 | 134,20 | 0 |
| 02.03.22 | 135,62 | 135,62 | 135,62 | 135,62 | 0 |
| 01.03.22 | 133,97 | 133,97 | 133,97 | 133,97 | 0 |
| 28.02.22 | 135,21 | 135,21 | 135,21 | 135,21 | 0 |
| 25.02.22 | 136,48 | 136,48 | 136,48 | 136,48 | 0 |
| 24.02.22 | 134,71 | 134,71 | 134,71 | 134,71 | 0 |
| 23.02.22 | 134,06 | 134,06 | 134,06 | 134,06 | 0 |
