Amundi Prime Euro Government Bond UCITS ETF Dist
WKN: A2PBLP / ISIN: LU1931975152Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 14.04.22 | 19,06 | 19,06 | 19,06 | 18,99 | 1 |
| 13.04.22 | 19,08 | 19,14 | 19,08 | 19,09 | 28 |
| 12.04.22 | 18,98 | 18,98 | 18,98 | 19,06 | 1103 |
| 11.04.22 | 19,11 | 19,11 | 19,11 | 19,05 | 1127 |
| 08.04.22 | 19,14 | 19,14 | 19,14 | 19,16 | 427 |
| 07.04.22 | 19,25 | 19,25 | 19,16 | 19,18 | 723 |
| 06.04.22 | 19,18 | 19,18 | 19,17 | 19,22 | 228 |
| 05.04.22 | 19,38 | 19,38 | 19,38 | 19,28 | 278 |
| 04.04.22 | 19,50 | 19,50 | 19,50 | 19,49 | 1935 |
| 01.04.22 | 19,45 | 19,45 | 19,39 | 19,45 | 552 |
| 31.03.22 | 19,31 | 19,31 | 19,31 | 19,50 | 80 |
| 30.03.22 | 19,29 | 19,37 | 19,29 | 19,36 | 2 |
| 29.03.22 | 19,40 | 19,51 | 19,40 | 19,43 | 201 |
| 28.03.22 | 19,50 | 19,50 | 19,50 | 19,47 | 25 |
| 25.03.22 | 19,60 | 19,60 | 19,50 | 19,47 | 487 |
| 24.03.22 | 19,56 | 19,56 | 19,56 | 19,54 | 23 |
| 23.03.22 | 19,59 | 19,59 | 19,58 | 19,63 | 691 |
| 22.03.22 | 19,60 | 19,60 | 19,54 | 19,53 | 110 |
| 21.03.22 | 19,83 | 19,83 | 19,70 | 19,62 | 959 |
| 18.03.22 | 19,75 | 19,75 | 19,75 | 19,75 | 0 |
| 17.03.22 | 19,72 | 19,72 | 19,72 | 19,72 | 130 |
| 16.03.22 | 19,74 | 19,74 | 19,73 | 19,70 | 188 |
| 15.03.22 | 19,75 | 19,75 | 19,74 | 19,73 | 1239 |
| 14.03.22 | 19,75 | 19,75 | 19,75 | 19,71 | 200 |
| 11.03.22 | 19,87 | 19,87 | 19,87 | 19,87 | 0 |
