Deka Germany 30 UCITS ETF
WKN: ETFL51 / ISIN: DE000ETFL516Erweiterte Funktionen
Historische Kurse ()
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 20.01.20 | 1.530 | 1.535 | 1.529 | 1.535 | 0 |
| 17.01.20 | 1.532 | 1.532 | 1.526 | 1.530 | 0 |
| 16.01.20 | 1.523 | 1.526 | 1.516 | 1.522 | 0 |
| 15.01.20 | 1.522 | 1.523 | 1.516 | 1.519 | 0 |
| 14.01.20 | 1.523 | 1.528 | 1.521 | 1.525 | 0 |
| 13.01.20 | 1.533 | 1.533 | 1.523 | 1.525 | 0 |
| 10.01.20 | 1.535 | 1.536 | 1.529 | 1.530 | 0 |
| 09.01.20 | 1.531 | 1.533 | 1.528 | 1.531 | 0 |
| 08.01.20 | 1.494 | 1.520 | 1.492 | 1.520 | 0 |
| 07.01.20 | 1.505 | 1.508 | 1.496 | 1.499 | 0 |
| 06.01.20 | 1.488 | 1.492 | 1.467 | 1.492 | 0 |
| 03.01.20 | 1.506 | 1.506 | 1.488 | 1.499 | 0 |
| 02.01.20 | 1.507 | 1.522 | 1.504 | 1.520 | 0 |
| 30.12.19 | 1.505 | 1.507 | 1.502 | 1.503 | 0 |
| 27.12.19 | 1.512 | 1.514 | 1.507 | 1.507 | 0 |
| 23.12.19 | 1.508 | 1.509 | 1.498 | 1.506 | 0 |
| 20.12.19 | 1.499 | 1.508 | 1.494 | 1.508 | 0 |
| 19.12.19 | 1.500 | 1.500 | 1.487 | 1.498 | 0 |
| 18.12.19 | 1.507 | 1.508 | 1.497 | 1.500 | 0 |
| 17.12.19 | 1.516 | 1.516 | 1.505 | 1.509 | 0 |
| 16.12.19 | 1.499 | 1.524 | 1.499 | 1.521 | 0 |
| 13.12.19 | 1.517 | 1.520 | 1.503 | 1.510 | 0 |
| 12.12.19 | 1.489 | 1.503 | 1.485 | 1.498 | 0 |
| 11.12.19 | 1.486 | 1.491 | 1.478 | 1.489 | 0 |
| 10.12.19 | 1.474 | 1.481 | 1.461 | 1.481 | 0 |
