SPDR S&P U.S. Dividend Aristocrats Screened UCITS ETF (Dist)
WKN: A3CNJJ / ISIN: IE00BYTH5R14Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 31.03.22 | 18,68 | 18,68 | 18,68 | 18,68 | 0 |
| 30.03.22 | 18,77 | 18,77 | 18,77 | 18,77 | 0 |
| 29.03.22 | 18,96 | 18,96 | 18,96 | 18,96 | 0 |
| 28.03.22 | 18,96 | 18,96 | 18,96 | 18,96 | 0 |
| 25.03.22 | 18,95 | 18,95 | 18,95 | 18,95 | 0 |
| 24.03.22 | 18,77 | 18,77 | 18,77 | 18,77 | 0 |
| 23.03.22 | 18,72 | 18,72 | 18,72 | 18,49 | 275 |
| 22.03.22 | 18,70 | 18,70 | 18,70 | 18,70 | 0 |
| 21.03.22 | 18,62 | 18,62 | 18,62 | 18,62 | 0 |
| 18.03.22 | 18,63 | 18,63 | 18,63 | 18,63 | 0 |
| 17.03.22 | 18,35 | 18,35 | 18,35 | 18,50 | 1440 |
| 16.03.22 | 18,50 | 18,50 | 18,50 | 18,50 | 0 |
| 15.03.22 | 18,38 | 18,38 | 18,38 | 18,38 | 0 |
| 14.03.22 | 18,23 | 18,23 | 18,23 | 18,23 | 0 |
| 11.03.22 | 18,24 | 18,24 | 18,24 | 18,24 | 0 |
| 10.03.22 | 18,35 | 18,35 | 18,35 | 18,35 | 0 |
| 09.03.22 | 18,31 | 18,31 | 18,31 | 18,31 | 0 |
| 08.03.22 | 18,55 | 18,55 | 18,55 | 18,40 | 4 |
| 07.03.22 | 18,45 | 18,45 | 18,45 | 18,45 | 0 |
| 04.03.22 | 18,63 | 18,63 | 18,63 | 18,63 | 0 |
| 03.03.22 | 18,33 | 18,33 | 18,33 | 18,33 | 0 |
| 02.03.22 | 18,21 | 18,21 | 18,21 | 18,21 | 0 |
| 01.03.22 | 17,85 | 17,85 | 17,85 | 17,85 | 0 |
| 28.02.22 | 17,95 | 17,95 | 17,95 | 17,95 | 0 |
| 25.02.22 | 17,93 | 17,93 | 17,93 | 17,93 | 0 |
