SPDR S&P Euro Dividend Aristocrats Screened UCITS ETF (Dist)
WKN: A3CNJK / ISIN: IE00BYTH5T38Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 04.04.22 | 19,41 | 19,41 | 19,41 | 19,41 | 5 |
| 01.04.22 | 19,32 | 19,32 | 19,32 | 19,32 | 0 |
| 31.03.22 | 19,14 | 19,14 | 19,14 | 19,14 | 0 |
| 30.03.22 | 19,31 | 19,31 | 19,31 | 19,31 | 0 |
| 29.03.22 | 19,56 | 19,56 | 19,56 | 19,56 | 0 |
| 28.03.22 | 19,28 | 19,28 | 19,28 | 19,28 | 0 |
| 25.03.22 | 19,17 | 19,17 | 19,17 | 19,17 | 0 |
| 24.03.22 | 19,15 | 19,15 | 19,15 | 19,15 | 0 |
| 23.03.22 | 19,01 | 19,01 | 19,01 | 19,01 | 0 |
| 22.03.22 | 19,31 | 19,31 | 19,31 | 19,31 | 0 |
| 21.03.22 | 19,15 | 19,15 | 19,15 | 19,15 | 0 |
| 18.03.22 | 19,43 | 19,43 | 19,43 | 19,43 | 0 |
| 17.03.22 | 19,32 | 19,32 | 19,32 | 19,32 | 0 |
| 16.03.22 | 19,27 | 19,27 | 19,27 | 19,35 | 500 |
| 15.03.22 | 18,88 | 18,88 | 18,88 | 18,88 | 0 |
| 14.03.22 | 18,81 | 18,81 | 18,81 | 18,81 | 0 |
| 11.03.22 | 18,26 | 18,26 | 18,26 | 18,26 | 0 |
| 10.03.22 | 18,33 | 18,33 | 18,33 | 18,33 | 0 |
| 09.03.22 | 17,98 | 17,98 | 17,98 | 18,53 | 60 |
| 08.03.22 | 17,80 | 17,80 | 17,80 | 17,80 | 0 |
| 07.03.22 | 17,38 | 17,48 | 17,38 | 17,35 | 1811 |
| 04.03.22 | 17,90 | 17,90 | 17,90 | 17,90 | 0 |
| 03.03.22 | 18,43 | 18,43 | 18,43 | 18,43 | 0 |
| 02.03.22 | 18,81 | 18,81 | 18,81 | 18,81 | 0 |
| 01.03.22 | 18,87 | 18,87 | 18,47 | 18,56 | 550 |
