WisdomTree BioRevolution UCITS ETF - USD Acc
WKN: A3CY21 / ISIN: IE000O8KMPM1Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 04.04.22 | 19,93 | 20,20 | 19,93 | 20,40 | 255 |
| 01.04.22 | 19,91 | 19,91 | 19,91 | 19,91 | 0 |
| 31.03.22 | 19,47 | 19,47 | 19,47 | 19,47 | 0 |
| 30.03.22 | 19,72 | 19,72 | 19,72 | 19,72 | 0 |
| 29.03.22 | 19,88 | 19,88 | 19,88 | 19,88 | 0 |
| 28.03.22 | 19,47 | 19,47 | 19,47 | 19,73 | 80 |
| 25.03.22 | 19,70 | 19,70 | 19,70 | 19,67 | 10 |
| 24.03.22 | 19,70 | 19,70 | 19,70 | 19,70 | 0 |
| 23.03.22 | 19,63 | 19,63 | 19,63 | 19,48 | 10 |
| 22.03.22 | 19,76 | 19,76 | 19,76 | 19,76 | 0 |
| 21.03.22 | 19,65 | 19,65 | 19,65 | 19,65 | 0 |
| 18.03.22 | 19,41 | 19,82 | 19,41 | 19,76 | 1317 |
| 17.03.22 | 19,06 | 19,06 | 19,06 | 19,06 | 0 |
| 16.03.22 | 18,69 | 18,69 | 18,69 | 18,69 | 0 |
| 15.03.22 | 18,21 | 18,21 | 18,21 | 18,21 | 0 |
| 14.03.22 | 18,12 | 18,12 | 18,12 | 18,12 | 0 |
| 11.03.22 | 18,48 | 18,48 | 18,48 | 18,48 | 0 |
| 10.03.22 | 18,60 | 18,60 | 18,60 | 18,60 | 250 |
| 09.03.22 | 18,60 | 18,60 | 18,60 | 18,60 | 0 |
| 08.03.22 | 18,27 | 18,27 | 18,27 | 18,27 | 0 |
| 07.03.22 | 18,29 | 18,29 | 18,29 | 18,57 | 125 |
| 04.03.22 | 18,95 | 18,95 | 18,95 | 18,77 | 15 |
| 03.03.22 | 19,12 | 19,12 | 19,12 | 18,96 | 95 |
| 02.03.22 | 19,05 | 19,05 | 19,05 | 19,05 | 0 |
| 01.03.22 | 18,99 | 19,00 | 18,85 | 18,96 | 235 |
