LBBW Geldmarktfonds R
WKN: 976683 / ISIN: DE0009766832Erweiterte Funktionen
Historische Kurse (Düsseldorf)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 13.04.22 | 47,18 | 47,20 | 47,18 | 47,20 | 0 |
| 12.04.22 | 47,09 | 47,23 | 47,09 | 47,20 | 0 |
| 11.04.22 | 47,10 | 47,21 | 47,10 | 47,21 | 0 |
| 08.04.22 | 47,10 | 47,21 | 47,10 | 47,21 | 0 |
| 07.04.22 | 47,19 | 47,21 | 47,19 | 47,21 | 0 |
| 06.04.22 | 46,94 | 47,21 | 46,94 | 47,21 | 0 |
| 05.04.22 | 47,06 | 47,20 | 47,06 | 47,20 | 0 |
| 04.04.22 | 46,94 | 47,12 | 46,94 | 47,09 | 0 |
| 01.04.22 | 46,93 | 47,08 | 46,93 | 47,08 | 0 |
| 31.03.22 | 46,97 | 47,12 | 46,97 | 47,10 | 0 |
| 30.03.22 | 47,07 | 47,10 | 47,07 | 47,10 | 0 |
| 29.03.22 | 47,07 | 47,11 | 47,07 | 47,10 | 0 |
| 28.03.22 | 47,07 | 47,10 | 47,07 | 47,10 | 0 |
| 25.03.22 | 46,94 | 47,10 | 46,94 | 47,10 | 0 |
| 24.03.22 | 46,99 | 47,10 | 46,99 | 47,10 | 0 |
| 23.03.22 | 46,94 | 47,09 | 46,94 | 47,09 | 0 |
| 22.03.22 | 47,07 | 47,12 | 47,07 | 47,10 | 0 |
| 21.03.22 | 46,94 | 47,09 | 46,94 | 47,09 | 0 |
| 18.03.22 | 47,08 | 47,11 | 47,08 | 47,11 | 0 |
| 17.03.22 | 46,98 | 47,12 | 46,98 | 47,12 | 0 |
| 16.03.22 | 46,95 | 47,11 | 46,95 | 47,11 | 0 |
| 15.03.22 | 47,07 | 47,23 | 47,07 | 47,23 | 0 |
| 14.03.22 | 47,10 | 47,23 | 47,10 | 47,23 | 0 |
| 11.03.22 | 47,20 | 47,24 | 47,20 | 47,24 | 0 |
| 10.03.22 | 47,12 | 47,23 | 47,12 | 47,23 | 0 |
