Morgan Stanley INVF NextGen Emerging Markets Fund A
WKN: 579806 / ISIN: LU0118140002Erweiterte Funktionen
Historische Kurse (Düsseldorf)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 13.04.22 | 84,54 | 84,54 | 83,32 | 83,32 | 0 |
| 12.04.22 | 83,64 | 84,00 | 83,64 | 83,97 | 0 |
| 11.04.22 | 82,07 | 84,97 | 81,83 | 84,97 | 0 |
| 08.04.22 | 83,98 | 84,52 | 83,89 | 83,89 | 0 |
| 07.04.22 | 82,54 | 83,76 | 82,54 | 83,76 | 0 |
| 06.04.22 | 83,82 | 85,02 | 81,27 | 81,27 | 0 |
| 05.04.22 | 85,07 | 85,22 | 84,47 | 84,47 | 0 |
| 04.04.22 | 85,05 | 85,13 | 84,53 | 85,10 | 0 |
| 01.04.22 | 83,49 | 84,43 | 83,49 | 84,26 | 0 |
| 31.03.22 | 83,11 | 84,39 | 83,11 | 84,00 | 0 |
| 30.03.22 | 84,64 | 84,75 | 83,91 | 83,91 | 0 |
| 29.03.22 | 81,74 | 84,41 | 81,33 | 84,41 | 0 |
| 28.03.22 | 81,28 | 82,12 | 81,28 | 81,61 | 0 |
| 25.03.22 | 80,66 | 82,02 | 80,66 | 81,86 | 0 |
| 24.03.22 | 81,71 | 82,47 | 81,71 | 82,12 | 0 |
| 23.03.22 | 81,64 | 82,66 | 81,61 | 81,61 | 0 |
| 22.03.22 | 82,08 | 82,08 | 81,57 | 82,08 | 0 |
| 21.03.22 | 78,91 | 81,43 | 78,91 | 80,87 | 0 |
| 18.03.22 | 80,40 | 81,00 | 79,97 | 81,00 | 0 |
| 17.03.22 | 79,74 | 80,37 | 79,35 | 80,37 | 0 |
| 16.03.22 | 77,62 | 77,62 | 76,21 | 77,17 | 0 |
| 15.03.22 | 71,67 | 74,35 | 71,13 | 74,35 | 0 |
| 14.03.22 | 74,30 | 75,10 | 73,44 | 73,44 | 0 |
| 11.03.22 | 75,53 | 75,69 | 75,20 | 75,41 | 0 |
| 10.03.22 | 73,23 | 73,32 | 71,71 | 72,47 | 0 |
