Fidelity Funds - Europe Equity ESG Fund A-EUR
WKN: 988525 / ISIN: LU0088814487Erweiterte Funktionen
Historische Kurse (Düsseldorf)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 11.04.22 | 24,93 | 25,09 | 24,84 | 24,88 | 0 |
| 08.04.22 | 25,06 | 25,18 | 24,96 | 25,04 | 0 |
| 07.04.22 | 24,95 | 25,08 | 24,77 | 24,92 | 0 |
| 06.04.22 | 25,15 | 25,21 | 24,57 | 24,77 | 0 |
| 05.04.22 | 25,12 | 25,26 | 24,88 | 24,92 | 0 |
| 04.04.22 | 24,86 | 25,05 | 24,71 | 25,02 | 0 |
| 01.04.22 | 24,61 | 24,80 | 24,61 | 24,70 | 0 |
| 31.03.22 | 24,95 | 25,03 | 24,61 | 24,61 | 0 |
| 30.03.22 | 25,14 | 25,14 | 24,95 | 24,98 | 0 |
| 29.03.22 | 24,74 | 25,22 | 24,72 | 25,07 | 0 |
| 28.03.22 | 24,51 | 25,04 | 24,51 | 24,76 | 0 |
| 25.03.22 | 24,47 | 24,52 | 24,47 | 24,52 | 0 |
| 24.03.22 | 24,54 | 24,54 | 24,54 | 24,54 | 0 |
| 23.03.22 | 24,79 | 24,83 | 24,58 | 24,58 | 0 |
| 22.03.22 | 24,59 | 24,59 | 24,59 | 24,59 | 0 |
| 21.03.22 | 24,69 | 24,73 | 24,69 | 24,73 | 0 |
| 18.03.22 | 24,37 | 24,37 | 24,03 | 24,06 | 0 |
| 17.03.22 | 24,38 | 24,42 | 24,17 | 24,37 | 0 |
| 16.03.22 | 23,96 | 24,45 | 23,95 | 24,11 | 0 |
| 15.03.22 | 23,31 | 23,72 | 23,14 | 23,63 | 0 |
| 14.03.22 | 23,69 | 23,80 | 23,51 | 23,53 | 0 |
| 11.03.22 | 23,11 | 23,59 | 23,05 | 23,23 | 0 |
| 10.03.22 | 22,92 | 23,15 | 22,65 | 22,84 | 0 |
| 09.03.22 | 22,68 | 23,59 | 22,68 | 23,38 | 0 |
| 08.03.22 | 22,19 | 22,96 | 22,19 | 22,47 | 0 |
