Fidelity Funds - Italy Fund A (EUR)
WKN: 973262 / ISIN: LU0048584766Erweiterte Funktionen
Historische Kurse (Düsseldorf)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 13.04.22 | 43,91 | 44,07 | 43,75 | 43,97 | 0 |
| 12.04.22 | 43,64 | 44,17 | 43,47 | 43,93 | 0 |
| 11.04.22 | 44,09 | 44,48 | 44,05 | 44,15 | 0 |
| 08.04.22 | 43,89 | 44,26 | 43,86 | 44,10 | 0 |
| 07.04.22 | 43,63 | 44,09 | 43,27 | 43,58 | 0 |
| 06.04.22 | 44,24 | 44,39 | 43,11 | 43,54 | 0 |
| 05.04.22 | 44,58 | 44,78 | 44,12 | 44,12 | 0 |
| 04.04.22 | 44,43 | 44,46 | 44,01 | 44,41 | 0 |
| 01.04.22 | 44,03 | 44,52 | 44,03 | 44,31 | 0 |
| 31.03.22 | 45,22 | 45,23 | 44,65 | 44,65 | 0 |
| 30.03.22 | 45,23 | 45,46 | 45,05 | 45,39 | 0 |
| 29.03.22 | 44,15 | 45,09 | 44,15 | 44,62 | 0 |
| 28.03.22 | 43,84 | 44,67 | 43,84 | 44,08 | 0 |
| 25.03.22 | 43,51 | 43,87 | 43,39 | 43,87 | 0 |
| 24.03.22 | 43,18 | 44,09 | 43,18 | 43,97 | 0 |
| 23.03.22 | 44,24 | 44,47 | 43,69 | 43,79 | 0 |
| 22.03.22 | 43,70 | 44,18 | 43,70 | 44,17 | 0 |
| 21.03.22 | 43,92 | 44,62 | 43,92 | 44,17 | 0 |
| 18.03.22 | 43,71 | 44,02 | 43,27 | 44,02 | 0 |
| 17.03.22 | 43,78 | 43,94 | 43,08 | 43,55 | 0 |
| 16.03.22 | 43,23 | 43,92 | 43,18 | 43,29 | 0 |
| 15.03.22 | 41,72 | 42,60 | 41,53 | 42,47 | 0 |
| 14.03.22 | 42,09 | 42,39 | 41,80 | 41,82 | 0 |
| 11.03.22 | 41,39 | 42,21 | 41,17 | 41,40 | 0 |
| 10.03.22 | 42,70 | 42,84 | 41,30 | 41,54 | 0 |
