Goldman Sachs Japan Equity Portfolio JPY Class dist.
WKN: 986079 / ISIN: LU0065003666Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 02.11.21 | 2.247 | 2.247 | 2.247 | 2.247 | - |
| 29.10.21 | 2.202 | 2.202 | 2.202 | 2.202 | - |
| 28.10.21 | 2.203 | 2.203 | 2.203 | 2.203 | - |
| 27.10.21 | 2.188 | 2.188 | 2.188 | 2.188 | - |
| 26.10.21 | 2.211 | 2.211 | 2.211 | 2.211 | - |
| 25.10.21 | 2.180 | 2.180 | 2.180 | 2.180 | - |
| 22.10.21 | 2.187 | 2.187 | 2.187 | 2.187 | - |
| 21.10.21 | 2.167 | 2.167 | 2.167 | 2.167 | - |
| 20.10.21 | 2.211 | 2.211 | 2.211 | 2.211 | - |
| 19.10.21 | 2.214 | 2.214 | 2.214 | 2.214 | - |
| 18.10.21 | 2.191 | 2.191 | 2.191 | 2.191 | - |
| 15.10.21 | 2.214 | 2.214 | 2.214 | 2.214 | - |
| 14.10.21 | 2.171 | 2.171 | 2.171 | 2.171 | - |
| 13.10.21 | 2.138 | 2.138 | 2.138 | 2.138 | - |
| 12.10.21 | 2.147 | 2.147 | 2.147 | 2.147 | - |
| 11.10.21 | 2.176 | 2.176 | 2.176 | 2.176 | - |
| 08.10.21 | 2.120 | 2.120 | 2.120 | 2.120 | - |
| 07.10.21 | 2.111 | 2.111 | 2.111 | 2.111 | - |
| 06.10.21 | 2.061 | 2.061 | 2.061 | 2.061 | - |
| 05.10.21 | 2.113 | 2.113 | 2.113 | 2.113 | - |
| 04.10.21 | 2.123 | 2.123 | 2.123 | 2.123 | - |
| 01.10.21 | 2.161 | 2.161 | 2.161 | 2.161 | - |
| 30.09.21 | 2.199 | 2.199 | 2.199 | 2.199 | - |
| 29.09.21 | 2.215 | 2.215 | 2.215 | 2.215 | - |
| 28.09.21 | 2.224 | 2.224 | 2.224 | 2.224 | - |
