HANSAzins
WKN: 847909 / ISIN: DE0008479098Erweiterte Funktionen
Historische Kurse (Düsseldorf)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 08.04.22 | 23,58 | 23,58 | 23,55 | 23,55 | 0 |
| 07.04.22 | 23,60 | 23,60 | 23,57 | 23,57 | 0 |
| 06.04.22 | 23,59 | 23,63 | 23,59 | 23,59 | 0 |
| 05.04.22 | 23,55 | 23,62 | 23,55 | 23,62 | 0 |
| 04.04.22 | 23,56 | 23,60 | 23,56 | 23,59 | 0 |
| 01.04.22 | 23,50 | 23,59 | 23,50 | 23,59 | 0 |
| 31.03.22 | 23,56 | 23,56 | 23,55 | 23,55 | 0 |
| 30.03.22 | 23,55 | 23,55 | 23,55 | 23,55 | 0 |
| 29.03.22 | 23,57 | 23,57 | 23,54 | 23,54 | 0 |
| 28.03.22 | 23,60 | 23,60 | 23,56 | 23,56 | 0 |
| 25.03.22 | 23,58 | 23,62 | 23,58 | 23,59 | 0 |
| 24.03.22 | 23,61 | 23,61 | 23,61 | 23,61 | 0 |
| 23.03.22 | 23,57 | 23,64 | 23,57 | 23,60 | 0 |
| 22.03.22 | 23,64 | 23,64 | 23,64 | 23,64 | 0 |
| 21.03.22 | 23,58 | 23,63 | 23,58 | 23,63 | 0 |
| 18.03.22 | 23,57 | 23,59 | 23,57 | 23,59 | 0 |
| 17.03.22 | 23,55 | 23,55 | 23,55 | 23,55 | 0 |
| 16.03.22 | 23,51 | 23,55 | 23,51 | 23,54 | 0 |
| 15.03.22 | 23,53 | 23,57 | 23,53 | 23,54 | 0 |
| 14.03.22 | 23,58 | 23,58 | 23,58 | 23,58 | 0 |
| 11.03.22 | 23,61 | 23,61 | 23,57 | 23,57 | 0 |
| 10.03.22 | 23,63 | 23,63 | 23,62 | 23,62 | 0 |
| 09.03.22 | 23,70 | 23,70 | 23,62 | 23,62 | 0 |
| 08.03.22 | 23,81 | 23,81 | 23,69 | 23,69 | 0 |
| 07.03.22 | 23,77 | 23,81 | 23,75 | 23,81 | 0 |
