UBS (Lux) Strategy Fund - Fixed Income Sust. (EUR) P-dist
WKN: 972179 / ISIN: LU0039343651Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 16.03.22 | 960,01 | 960,01 | 960,01 | 960,01 | - |
| 15.03.22 | 960,52 | 960,52 | 960,52 | 960,52 | - |
| 14.03.22 | 959,69 | 959,69 | 959,69 | 959,69 | - |
| 11.03.22 | 964,43 | 964,43 | 964,43 | 964,43 | - |
| 10.03.22 | 965,18 | 965,18 | 965,18 | 965,18 | - |
| 09.03.22 | 967,24 | 967,24 | 967,24 | 967,24 | - |
| 08.03.22 | 969,28 | 969,28 | 969,28 | 969,28 | - |
| 07.03.22 | 974,20 | 974,20 | 974,20 | 974,20 | - |
| 04.03.22 | 979,33 | 979,33 | 979,33 | 979,33 | - |
| 03.03.22 | 976,26 | 976,26 | 976,26 | 976,26 | - |
| 02.03.22 | 976,47 | 976,47 | 976,47 | 976,47 | - |
| 01.03.22 | 981,75 | 981,75 | 981,75 | 981,75 | - |
| 28.02.22 | 975,69 | 975,69 | 975,69 | 975,69 | - |
| 25.02.22 | 972,75 | 972,75 | 972,75 | 972,75 | - |
| 24.02.22 | 972,97 | 972,97 | 972,97 | 972,97 | - |
| 23.02.22 | 973,46 | 973,46 | 973,46 | 973,46 | - |
| 22.02.22 | 974,81 | 974,81 | 974,81 | 974,81 | - |
| 21.02.22 | 977,19 | 977,19 | 977,19 | 977,19 | - |
| 18.02.22 | 977,11 | 977,11 | 977,11 | 977,11 | - |
| 17.02.22 | 977,50 | 977,50 | 977,50 | 977,50 | - |
| 16.02.22 | 976,10 | 976,10 | 976,10 | 976,10 | - |
| 15.02.22 | 974,89 | 974,89 | 974,89 | 974,89 | - |
| 14.02.22 | 976,11 | 976,11 | 976,11 | 976,11 | - |
| 11.02.22 | 977,76 | 977,76 | 977,76 | 977,76 | - |
| 10.02.22 | 976,72 | 976,72 | 976,72 | 976,72 | - |
