UBS (Lux) Equity Fund - China Opportunity (USD) P-acc
WKN: 986579 / ISIN: LU0067412154Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 07.04.22 | 1.285 | 1.285 | 1.285 | 1.285 | 0 |
| 06.04.22 | 1.254 | 1.285 | 1.254 | 1.295 | 10 |
| 05.04.22 | 1.276 | 1.276 | 1.276 | 1.287 | 3 |
| 04.04.22 | 1.292 | 1.314 | 1.292 | 1.305 | 13 |
| 01.04.22 | 1.246 | 1.246 | 1.246 | 1.268 | 9 |
| 31.03.22 | 1.246 | 1.246 | 1.246 | 1.246 | 0 |
| 30.03.22 | 1.258 | 1.258 | 1.258 | 1.258 | 0 |
| 29.03.22 | 1.244 | 1.244 | 1.244 | 1.244 | 0 |
| 28.03.22 | 1.247 | 1.247 | 1.247 | 1.247 | 0 |
| 25.03.22 | 1.239 | 1.239 | 1.239 | 1.239 | 0 |
| 24.03.22 | 1.270 | 1.270 | 1.270 | 1.270 | 0 |
| 23.03.22 | 1.267 | 1.267 | 1.267 | 1.267 | 0 |
| 22.03.22 | 1.261 | 1.261 | 1.261 | 1.261 | 0 |
| 21.03.22 | 1.236 | 1.236 | 1.236 | 1.236 | 0 |
| 18.03.22 | 1.231 | 1.231 | 1.219 | 1.251 | 7 |
| 17.03.22 | 1.217 | 1.217 | 1.217 | 1.212 | 2 |
| 16.03.22 | 1.167 | 1.167 | 1.167 | 1.167 | 0 |
| 15.03.22 | 1.060 | 1.060 | 1.051 | 1.062 | 11 |
| 14.03.22 | 1.126 | 1.134 | 1.117 | 1.113 | 27 |
| 11.03.22 | 1.184 | 1.184 | 1.184 | 1.210 | 1 |
| 10.03.22 | 1.214 | 1.214 | 1.214 | 1.214 | 0 |
| 09.03.22 | 1.219 | 1.219 | 1.198 | 1.211 | 14 |
| 08.03.22 | 1.228 | 1.228 | 1.228 | 1.234 | 3 |
| 07.03.22 | 1.240 | 1.240 | 1.231 | 1.244 | 19 |
| 04.03.22 | 1.270 | 1.270 | 1.270 | 1.282 | 18 |
