WARBURG Global Fixed Income R
WKN: 978473 / ISIN: DE0009784736Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 09.12.21 | 43,19 | 43,19 | 43,19 | 43,19 | - |
| 08.12.21 | 43,23 | 43,23 | 43,23 | 43,23 | - |
| 06.12.21 | 43,04 | 43,04 | 43,04 | 43,04 | - |
| 03.12.21 | 43,12 | 43,12 | 43,12 | 43,12 | - |
| 02.12.21 | 42,99 | 42,99 | 42,99 | 42,99 | - |
| 01.12.21 | 43,04 | 43,04 | 43,04 | 43,04 | - |
| 30.11.21 | 42,95 | 42,95 | 42,95 | 42,95 | - |
| 29.11.21 | 43,11 | 43,11 | 43,11 | 43,11 | - |
| 26.11.21 | 43,08 | 43,08 | 43,08 | 43,08 | - |
| 25.11.21 | 43,14 | 43,14 | 43,14 | 43,14 | - |
| 24.11.21 | 43,33 | 43,33 | 43,33 | 43,33 | - |
| 23.11.21 | 43,34 | 43,34 | 43,34 | 43,34 | - |
| 22.11.21 | 43,40 | 43,40 | 43,40 | 43,40 | - |
| 19.11.21 | 43,32 | 43,32 | 43,32 | 43,32 | - |
| 18.11.21 | 43,26 | 43,26 | 43,26 | 43,26 | - |
| 17.11.21 | 43,35 | 43,35 | 43,35 | 43,35 | - |
| 16.11.21 | 43,33 | 43,33 | 43,33 | 43,33 | - |
| 15.11.21 | 43,19 | 43,19 | 43,19 | 43,19 | - |
| 12.11.21 | 43,15 | 43,15 | 43,15 | 43,15 | - |
| 11.11.21 | 43,20 | 43,20 | 43,20 | 43,20 | - |
| 10.11.21 | 43,17 | 43,17 | 43,17 | 43,17 | - |
| 09.11.21 | 43,17 | 43,17 | 43,17 | 43,17 | - |
| 08.11.21 | 43,15 | 43,15 | 43,15 | 43,15 | - |
| 05.11.21 | 43,11 | 43,11 | 43,11 | 43,11 | - |
| 04.11.21 | 43,12 | 43,12 | 43,12 | 43,12 | - |
