BlackRock Global Funds - Global Dynamic Equity Fund A2 USD
WKN: A0H1ET / ISIN: LU0238689110Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 05.04.22 | 27,24 | 27,34 | 27,24 | 27,29 | 0 |
| 04.04.22 | 27,13 | 27,36 | 27,13 | 27,36 | 0 |
| 01.04.22 | 26,70 | 26,70 | 26,70 | 26,70 | 0 |
| 31.03.22 | 27,07 | 27,07 | 27,03 | 27,03 | 0 |
| 30.03.22 | 27,12 | 27,25 | 27,12 | 27,14 | 0 |
| 29.03.22 | 27,17 | 27,36 | 27,17 | 27,26 | 0 |
| 28.03.22 | 26,83 | 27,21 | 26,83 | 27,21 | 0 |
| 25.03.22 | 26,83 | 26,83 | 26,83 | 26,83 | 0 |
| 24.03.22 | 26,64 | 26,88 | 26,64 | 26,86 | 0 |
| 23.03.22 | 26,87 | 26,98 | 26,87 | 26,95 | 0 |
| 22.03.22 | 26,53 | 26,99 | 26,53 | 26,99 | 0 |
| 21.03.22 | 26,55 | 26,74 | 26,55 | 26,72 | 0 |
| 18.03.22 | 26,08 | 26,27 | 26,08 | 26,23 | 0 |
| 17.03.22 | 26,01 | 26,25 | 26,00 | 26,25 | 0 |
| 16.03.22 | 25,63 | 25,96 | 25,63 | 25,96 | 0 |
| 15.03.22 | 24,85 | 25,40 | 24,85 | 25,40 | 0 |
| 14.03.22 | 25,53 | 25,54 | 25,47 | 25,47 | 0 |
| 11.03.22 | 25,42 | 25,71 | 25,37 | 25,37 | 0 |
| 10.03.22 | 25,58 | 25,58 | 25,27 | 25,29 | 0 |
| 09.03.22 | 24,91 | 25,42 | 24,91 | 25,42 | 0 |
| 08.03.22 | 24,62 | 25,29 | 24,62 | 25,17 | 0 |
| 07.03.22 | 25,39 | 25,80 | 25,12 | 25,12 | 0 |
| 04.03.22 | 25,72 | 25,72 | 25,72 | 25,72 | 0 |
| 03.03.22 | 26,51 | 26,53 | 26,08 | 26,08 | 0 |
| 02.03.22 | 25,86 | 26,44 | 25,86 | 26,44 | 0 |
