Templeton BIC Fund A (acc) USD
WKN: A0F6YZ / ISIN: LU0229945570Erweiterte Funktionen
Historische Kurse (Düsseldorf)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 01.10.21 | 19,47 | 19,47 | 19,47 | 19,47 | 0 |
| 30.09.21 | 19,35 | 19,35 | 19,35 | 19,35 | 0 |
| 29.09.21 | 19,25 | 19,25 | 19,25 | 19,25 | 0 |
| 28.09.21 | 19,64 | 19,64 | 19,64 | 19,64 | 0 |
| 27.09.21 | 19,41 | 19,41 | 19,41 | 19,41 | 0 |
| 24.09.21 | 19,57 | 19,57 | 19,57 | 19,57 | 0 |
| 23.09.21 | 19,54 | 19,54 | 19,54 | 19,54 | 0 |
| 22.09.21 | 19,22 | 19,22 | 19,22 | 19,22 | 0 |
| 21.09.21 | 19,13 | 19,13 | 19,13 | 19,13 | 0 |
| 20.09.21 | 19,61 | 19,61 | 19,61 | 19,61 | 0 |
| 17.09.21 | 19,62 | 19,62 | 19,62 | 19,62 | 0 |
| 16.09.21 | 19,86 | 19,86 | 19,86 | 19,86 | 0 |
| 15.09.21 | 19,92 | 19,92 | 19,92 | 19,92 | 0 |
| 14.09.21 | 20,11 | 20,11 | 20,11 | 20,11 | 0 |
| 13.09.21 | 20,21 | 20,21 | 20,21 | 20,21 | 0 |
| 10.09.21 | 20,12 | 20,12 | 20,12 | 20,12 | 0 |
| 09.09.21 | 20,11 | 20,11 | 20,11 | 20,11 | 0 |
| 08.09.21 | 20,41 | 20,41 | 20,41 | 20,41 | 0 |
| 07.09.21 | 20,32 | 20,32 | 20,32 | 20,32 | 0 |
| 06.09.21 | 20,16 | 20,16 | 20,16 | 20,16 | 0 |
| 03.09.21 | 20,14 | 20,14 | 20,14 | 20,14 | 0 |
| 02.09.21 | 20,18 | 20,18 | 20,18 | 20,18 | 0 |
| 01.09.21 | 19,89 | 19,89 | 19,89 | 19,89 | 0 |
| 31.08.21 | 19,69 | 19,69 | 19,69 | 19,69 | 0 |
| 30.08.21 | 19,65 | 19,65 | 19,65 | 19,65 | 0 |
