BNP Paribas Funds Euro Corporate Bond C Cap
WKN: 694255 / ISIN: LU0131210360Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 16.03.22 | 185,60 | 185,60 | 185,60 | 185,60 | - |
| 15.03.22 | 185,67 | 185,67 | 185,67 | 185,67 | - |
| 14.03.22 | 185,47 | 185,47 | 185,47 | 185,47 | - |
| 11.03.22 | 186,13 | 186,13 | 186,13 | 186,13 | - |
| 10.03.22 | 186,05 | 186,05 | 186,05 | 186,05 | - |
| 09.03.22 | 186,56 | 186,56 | 186,56 | 186,56 | - |
| 08.03.22 | 186,75 | 186,75 | 186,75 | 186,75 | - |
| 07.03.22 | 187,83 | 187,83 | 187,83 | 187,83 | - |
| 04.03.22 | 189,56 | 189,56 | 189,56 | 189,56 | - |
| 03.03.22 | 189,24 | 189,24 | 189,24 | 189,24 | - |
| 02.03.22 | 189,26 | 189,26 | 189,26 | 189,26 | - |
| 01.03.22 | 190,16 | 190,16 | 190,16 | 190,16 | - |
| 28.02.22 | 188,32 | 188,32 | 188,32 | 188,32 | - |
| 25.02.22 | 187,90 | 187,90 | 187,90 | 187,90 | - |
| 24.02.22 | 187,83 | 187,83 | 187,83 | 187,83 | - |
| 23.02.22 | 188,46 | 188,46 | 188,46 | 188,46 | - |
| 22.02.22 | 188,33 | 188,33 | 188,33 | 188,33 | - |
| 21.02.22 | 189,25 | 189,25 | 189,25 | 189,25 | - |
| 18.02.22 | 189,72 | 189,72 | 189,72 | 189,72 | - |
| 17.02.22 | 189,54 | 189,54 | 189,54 | 189,54 | - |
| 16.02.22 | 189,20 | 189,20 | 189,20 | 189,20 | - |
| 15.02.22 | 188,95 | 188,95 | 188,95 | 188,95 | - |
| 14.02.22 | 189,11 | 189,11 | 189,11 | 189,11 | - |
| 11.02.22 | 189,50 | 189,50 | 189,50 | 189,50 | - |
| 10.02.22 | 189,85 | 189,85 | 189,85 | 189,85 | - |
