Schroder ISF Global Climate Change Equity A Acc
WKN: A0MSUM / ISIN: LU0302445910Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 21.02.22 | 23,72 | 23,72 | 23,72 | 23,72 | - |
| 18.02.22 | 24,20 | 24,20 | 24,20 | 24,20 | - |
| 17.02.22 | 24,50 | 24,50 | 24,50 | 24,50 | - |
| 16.02.22 | 24,50 | 24,50 | 24,50 | 24,50 | - |
| 15.02.22 | 24,47 | 24,47 | 24,47 | 24,47 | - |
| 14.02.22 | 24,03 | 24,03 | 24,03 | 24,03 | - |
| 11.02.22 | 24,72 | 24,72 | 24,72 | 24,72 | - |
| 10.02.22 | 24,83 | 24,83 | 24,83 | 24,83 | - |
| 09.02.22 | 25,02 | 25,02 | 25,02 | 25,02 | - |
| 08.02.22 | 24,36 | 24,36 | 24,36 | 24,36 | - |
| 07.02.22 | 24,63 | 24,63 | 24,63 | 24,63 | - |
| 04.02.22 | 24,45 | 24,45 | 24,45 | 24,45 | - |
| 03.02.22 | 24,92 | 24,92 | 24,92 | 24,92 | - |
| 02.02.22 | 25,24 | 25,24 | 25,24 | 25,24 | - |
| 01.02.22 | 25,01 | 25,01 | 25,01 | 25,01 | - |
| 31.01.22 | 24,40 | 24,40 | 24,40 | 24,40 | - |
| 28.01.22 | 24,02 | 24,02 | 24,02 | 24,02 | - |
| 27.01.22 | 24,44 | 24,44 | 24,44 | 24,44 | - |
| 26.01.22 | 24,78 | 24,78 | 24,78 | 24,78 | - |
| 25.01.22 | 24,39 | 24,39 | 24,39 | 24,39 | - |
| 24.01.22 | 24,41 | 24,41 | 24,41 | 24,41 | - |
| 21.01.22 | 25,22 | 25,22 | 25,22 | 25,22 | - |
| 20.01.22 | 25,84 | 25,84 | 25,84 | 25,84 | - |
| 19.01.22 | 25,91 | 25,91 | 25,91 | 25,91 | - |
| 18.01.22 | 25,94 | 25,94 | 25,94 | 25,94 | - |
