VR Bank Rhein-Neckar Union Balance Invest
WKN: A0KDYG / ISIN: DE000A0KDYG8Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 09.12.21 | 134,26 | 134,26 | 134,26 | 134,26 | - |
| 08.12.21 | 134,50 | 134,50 | 134,50 | 134,50 | - |
| 07.12.21 | 134,13 | 134,13 | 134,13 | 134,13 | - |
| 06.12.21 | 133,38 | 133,38 | 133,38 | 133,38 | - |
| 03.12.21 | 133,28 | 133,28 | 133,28 | 133,28 | - |
| 02.12.21 | 133,43 | 133,43 | 133,43 | 133,43 | - |
| 01.12.21 | 133,43 | 133,43 | 133,43 | 133,43 | - |
| 30.11.21 | 133,32 | 133,32 | 133,32 | 133,32 | - |
| 29.11.21 | 133,46 | 133,46 | 133,46 | 133,46 | - |
| 26.11.21 | 134,02 | 134,02 | 134,02 | 134,02 | - |
| 25.11.21 | 134,86 | 134,86 | 134,86 | 134,86 | - |
| 24.11.21 | 134,73 | 134,73 | 134,73 | 134,73 | - |
| 23.11.21 | 134,99 | 134,99 | 134,99 | 134,99 | - |
| 22.11.21 | 135,32 | 135,32 | 135,32 | 135,32 | - |
| 19.11.21 | 135,48 | 135,48 | 135,48 | 135,48 | - |
| 18.11.21 | 135,68 | 135,68 | 135,68 | 135,68 | - |
| 17.11.21 | 135,72 | 135,72 | 135,72 | 135,72 | - |
| 16.11.21 | 135,72 | 135,72 | 135,72 | 135,72 | - |
| 15.11.21 | 135,61 | 135,61 | 135,61 | 135,61 | - |
| 12.11.21 | 135,45 | 135,45 | 135,45 | 135,45 | - |
| 11.11.21 | 135,29 | 135,29 | 135,29 | 135,29 | - |
| 10.11.21 | 135,23 | 135,23 | 135,23 | 135,23 | - |
| 09.11.21 | 135,21 | 135,21 | 135,21 | 135,21 | - |
| 08.11.21 | 135,22 | 135,22 | 135,22 | 135,22 | - |
| 05.11.21 | 135,16 | 135,16 | 135,16 | 135,16 | - |
