Janus Henderson Horizon Euro Corporate Bond Fund A2 EUR
WKN: A0YB5H / ISIN: LU0451950314Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 12.01.22 | 166,36 | 166,36 | 166,36 | 166,36 | - |
| 11.01.22 | 166,47 | 166,47 | 166,47 | 166,47 | - |
| 10.01.22 | 166,62 | 166,62 | 166,62 | 166,62 | - |
| 07.01.22 | 166,78 | 166,78 | 166,78 | 166,78 | - |
| 06.01.22 | 166,77 | 166,77 | 166,77 | 166,77 | - |
| 05.01.22 | 167,03 | 167,03 | 167,03 | 167,03 | - |
| 04.01.22 | 167,01 | 167,01 | 167,01 | 167,01 | - |
| 03.01.22 | 167,16 | 167,16 | 167,16 | 167,16 | - |
| 31.12.21 | 167,27 | 167,27 | 167,27 | 167,27 | - |
| 30.12.21 | 167,37 | 167,37 | 167,37 | 167,37 | - |
| 29.12.21 | 167,53 | 167,53 | 167,53 | 167,53 | - |
| 28.12.21 | 167,52 | 167,52 | 167,52 | 167,52 | - |
| 27.12.21 | 167,58 | 167,58 | 167,58 | 167,58 | - |
| 23.12.21 | 167,80 | 167,80 | 167,80 | 167,80 | - |
| 22.12.21 | 167,95 | 167,95 | 167,95 | 167,95 | - |
| 21.12.21 | 168,34 | 168,34 | 168,34 | 168,34 | - |
| 20.12.21 | 168,50 | 168,50 | 168,50 | 168,50 | - |
| 17.12.21 | 168,38 | 168,38 | 168,38 | 168,38 | - |
| 16.12.21 | 168,42 | 168,42 | 168,42 | 168,42 | - |
| 15.12.21 | 168,33 | 168,33 | 168,33 | 168,33 | - |
| 14.12.21 | 168,71 | 168,71 | 168,71 | 168,71 | - |
| 13.12.21 | 168,33 | 168,33 | 168,33 | 168,33 | - |
| 10.12.21 | 168,26 | 168,26 | 168,26 | 168,26 | - |
| 09.12.21 | 168,36 | 168,36 | 168,36 | 168,36 | - |
| 08.12.21 | 168,60 | 168,60 | 168,60 | 168,60 | - |
