HSBC MSCI USA UCITS ETF
WKN: A1CY1Q / ISIN: IE00B5WFQ436Erweiterte Funktionen
Historische Kurse (Düsseldorf)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 09.07.19 | 24,90 | 25,22 | 24,81 | 24,81 | 0 |
| 08.07.19 | 24,76 | 25,28 | 24,76 | 24,90 | 0 |
| 05.07.19 | 24,65 | 25,30 | 24,65 | 24,79 | 0 |
| 04.07.19 | 24,64 | 25,29 | 24,64 | 24,64 | 0 |
| 03.07.19 | 24,63 | 25,15 | 24,63 | 24,66 | 0 |
| 02.07.19 | 24,62 | 24,98 | 24,60 | 24,60 | 0 |
| 01.07.19 | 24,27 | 24,95 | 24,27 | 24,57 | 0 |
| 28.06.19 | 24,11 | 24,52 | 24,11 | 24,16 | 0 |
| 27.06.19 | 24,15 | 24,48 | 24,10 | 24,10 | 0 |
| 26.06.19 | 24,39 | 24,53 | 24,09 | 24,09 | 0 |
| 25.06.19 | 24,07 | 24,59 | 24,07 | 24,10 | 0 |
| 24.06.19 | 24,11 | 24,69 | 24,07 | 24,07 | 0 |
| 21.06.19 | 24,28 | 24,85 | 24,23 | 24,23 | 0 |
| 20.06.19 | 24,34 | 24,89 | 24,32 | 24,32 | 0 |
| 19.06.19 | 24,50 | 24,82 | 24,45 | 24,45 | 0 |
| 18.06.19 | 24,11 | 24,90 | 24,11 | 24,51 | 0 |
| 17.06.19 | 24,15 | 24,54 | 24,11 | 24,11 | 0 |
| 14.06.19 | 24,04 | 24,45 | 24,04 | 24,14 | 0 |
| 13.06.19 | 23,98 | 24,36 | 23,98 | 24,03 | 0 |
| 12.06.19 | 23,90 | 24,22 | 23,90 | 23,93 | 0 |
| 11.06.19 | 23,93 | 24,38 | 23,93 | 23,94 | 0 |
| 07.06.19 | 23,38 | 24,16 | 23,22 | 23,22 | 0 |
| 06.06.19 | 23,44 | 23,97 | 23,31 | 23,31 | 0 |
| 05.06.19 | 22,83 | 23,82 | 22,83 | 23,40 | 0 |
| 04.06.19 | 22,85 | 23,55 | 22,85 | 22,88 | 0 |
