World Market Fund R
WKN: A1CS5F / ISIN: DE000A1CS5F8Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 07.02.22 | 178,68 | 178,68 | 178,68 | 178,68 | - |
| 04.02.22 | 178,88 | 178,88 | 178,88 | 178,88 | - |
| 03.02.22 | 179,07 | 179,07 | 179,07 | 179,07 | - |
| 02.02.22 | 182,64 | 182,64 | 182,64 | 182,64 | - |
| 01.02.22 | 182,49 | 182,49 | 182,49 | 182,49 | - |
| 31.01.22 | 181,92 | 181,92 | 181,92 | 181,92 | - |
| 28.01.22 | 180,37 | 180,37 | 180,37 | 180,37 | - |
| 27.01.22 | 179,17 | 179,17 | 179,17 | 179,17 | - |
| 26.01.22 | 178,25 | 178,25 | 178,25 | 178,25 | - |
| 25.01.22 | 177,56 | 177,56 | 177,56 | 177,56 | - |
| 24.01.22 | 178,12 | 178,12 | 178,12 | 178,12 | - |
| 21.01.22 | 180,18 | 180,18 | 180,18 | 180,18 | - |
| 20.01.22 | 182,41 | 182,41 | 182,41 | 182,41 | - |
| 19.01.22 | 182,76 | 182,76 | 182,76 | 182,76 | - |
| 18.01.22 | 182,54 | 182,54 | 182,54 | 182,54 | - |
| 17.01.22 | 184,01 | 184,01 | 184,01 | 184,01 | - |
| 14.01.22 | 183,47 | 183,47 | 183,47 | 183,47 | - |
| 13.01.22 | 184,36 | 184,36 | 184,36 | 184,36 | - |
| 12.01.22 | 186,99 | 186,99 | 186,99 | 186,99 | - |
| 11.01.22 | 186,75 | 186,75 | 186,75 | 186,75 | - |
| 10.01.22 | 185,33 | 185,33 | 185,33 | 185,33 | - |
| 07.01.22 | 186,64 | 186,64 | 186,64 | 186,64 | - |
| 06.01.22 | 188,43 | 188,43 | 188,43 | 188,43 | - |
| 05.01.22 | 191,19 | 191,19 | 191,19 | 191,19 | - |
| 04.01.22 | 192,80 | 192,80 | 192,80 | 192,80 | - |
