iShares STOXX Europe 600 Oil & Gas UCITS ETF (DE)
WKN: A0H08M / ISIN: DE000A0H08M3Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 02.03.22 | 30,48 | 32,20 | 30,48 | 32,00 | 19886 |
| 01.03.22 | 30,89 | 31,18 | 30,48 | 30,67 | 6068 |
| 28.02.22 | 31,49 | 31,49 | 30,20 | 30,99 | 10409 |
| 25.02.22 | 30,49 | 31,27 | 30,45 | 31,13 | 8802 |
| 24.02.22 | 30,12 | 30,89 | 29,83 | 30,40 | 16293 |
| 23.02.22 | 30,73 | 30,89 | 30,31 | 30,39 | 11541 |
| 22.02.22 | 30,12 | 31,20 | 30,12 | 30,61 | 15697 |
| 21.02.22 | 30,67 | 31,03 | 29,98 | 30,16 | 9960 |
| 18.02.22 | 31,45 | 31,45 | 30,79 | 30,82 | 5196 |
| 17.02.22 | 31,35 | 31,49 | 30,99 | 31,07 | 1492 |
| 16.02.22 | 31,19 | 31,54 | 31,15 | 31,42 | 4295 |
| 15.02.22 | 31,37 | 31,46 | 30,70 | 31,06 | 12430 |
| 14.02.22 | 31,92 | 31,92 | 31,07 | 31,28 | 13779 |
| 11.02.22 | 31,06 | 31,94 | 31,06 | 31,65 | 14121 |
| 10.02.22 | 31,67 | 31,67 | 31,14 | 31,23 | 4077 |
| 09.02.22 | 31,05 | 31,64 | 30,85 | 31,48 | 3854 |
| 08.02.22 | 31,63 | 31,78 | 30,79 | 31,00 | 2625 |
| 07.02.22 | 31,53 | 31,53 | 31,08 | 31,47 | 3543 |
| 04.02.22 | 30,86 | 31,53 | 30,86 | 31,44 | 4667 |
| 03.02.22 | 30,81 | 30,95 | 30,48 | 30,48 | 4286 |
| 02.02.22 | 31,24 | 31,24 | 30,78 | 31,03 | 6067 |
| 01.02.22 | 30,63 | 31,21 | 30,54 | 31,18 | 2961 |
| 31.01.22 | 31,15 | 31,16 | 30,55 | 30,76 | 4079 |
| 28.01.22 | 30,94 | 31,37 | 30,49 | 31,02 | 4621 |
| 27.01.22 | 30,52 | 31,53 | 30,52 | 31,03 | 9452 |
