Vanguard U.K. Gilt UCITS ETF GBP Dist
WKN: A1JX55 / ISIN: IE00B42WWV65Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 04.03.22 | 28,30 | 28,30 | 28,30 | 28,30 | 0 |
| 03.03.22 | 27,86 | 27,86 | 27,86 | 27,86 | 0 |
| 02.03.22 | 27,98 | 27,98 | 27,98 | 27,98 | 0 |
| 01.03.22 | 28,06 | 28,15 | 28,06 | 28,47 | 21 |
| 28.02.22 | 26,99 | 26,99 | 26,99 | 27,41 | 180 |
| 25.02.22 | 27,15 | 27,15 | 27,15 | 27,15 | 0 |
| 24.02.22 | 27,39 | 27,39 | 27,39 | 27,39 | 0 |
| 23.02.22 | 27,42 | 27,42 | 27,41 | 27,39 | 14 |
| 22.02.22 | 27,45 | 27,45 | 27,45 | 27,45 | 0 |
| 21.02.22 | 27,69 | 27,69 | 27,69 | 27,82 | 18 |
| 18.02.22 | 27,78 | 27,78 | 27,78 | 27,78 | 0 |
| 17.02.22 | 27,48 | 27,48 | 27,48 | 27,48 | 0 |
| 16.02.22 | 27,22 | 27,22 | 27,22 | 27,22 | 0 |
| 15.02.22 | 27,02 | 27,05 | 27,02 | 27,00 | 26 |
| 14.02.22 | 26,99 | 27,17 | 26,99 | 27,06 | 2 |
| 11.02.22 | 27,28 | 27,28 | 27,28 | 27,28 | 0 |
| 10.02.22 | 26,89 | 26,89 | 26,89 | 26,89 | 0 |
| 09.02.22 | 27,30 | 27,30 | 27,22 | 27,22 | 11 |
| 08.02.22 | 27,38 | 27,38 | 27,31 | 27,09 | 3 |
| 07.02.22 | 27,36 | 27,36 | 27,31 | 27,30 | 15 |
| 04.02.22 | 27,37 | 27,37 | 27,32 | 27,37 | 2 |
| 03.02.22 | 27,61 | 27,61 | 27,61 | 27,58 | 6 |
| 02.02.22 | 28,28 | 28,28 | 28,28 | 28,28 | 0 |
| 01.02.22 | 27,98 | 27,98 | 27,97 | 28,04 | 14 |
| 31.01.22 | 27,88 | 27,88 | 27,88 | 27,88 | 0 |
