OptoFlex P
WKN: A1J4YZ / ISIN: LU0834815366Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 26.11.21 | 1.369 | 1.369 | 1.369 | 1.369 | - |
| 24.11.21 | 1.375 | 1.375 | 1.375 | 1.375 | - |
| 23.11.21 | 1.375 | 1.375 | 1.375 | 1.375 | - |
| 22.11.21 | 1.376 | 1.376 | 1.376 | 1.376 | - |
| 19.11.21 | 1.376 | 1.376 | 1.376 | 1.376 | - |
| 18.11.21 | 1.376 | 1.376 | 1.376 | 1.376 | - |
| 17.11.21 | 1.375 | 1.375 | 1.375 | 1.375 | - |
| 16.11.21 | 1.376 | 1.376 | 1.376 | 1.376 | - |
| 15.11.21 | 1.375 | 1.375 | 1.375 | 1.375 | - |
| 12.11.21 | 1.375 | 1.375 | 1.375 | 1.375 | - |
| 11.11.21 | 1.374 | 1.374 | 1.374 | 1.374 | - |
| 10.11.21 | 1.374 | 1.374 | 1.374 | 1.374 | - |
| 08.11.21 | 1.375 | 1.375 | 1.375 | 1.375 | - |
| 05.11.21 | 1.375 | 1.375 | 1.375 | 1.375 | - |
| 04.11.21 | 1.375 | 1.375 | 1.375 | 1.375 | - |
| 03.11.21 | 1.375 | 1.375 | 1.375 | 1.375 | - |
| 02.11.21 | 1.374 | 1.374 | 1.374 | 1.374 | - |
| 29.10.21 | 1.374 | 1.374 | 1.374 | 1.374 | - |
| 28.10.21 | 1.374 | 1.374 | 1.374 | 1.374 | - |
| 27.10.21 | 1.373 | 1.373 | 1.373 | 1.373 | - |
| 26.10.21 | 1.374 | 1.374 | 1.374 | 1.374 | - |
| 25.10.21 | 1.374 | 1.374 | 1.374 | 1.374 | - |
| 22.10.21 | 1.373 | 1.373 | 1.373 | 1.373 | - |
| 21.10.21 | 1.373 | 1.373 | 1.373 | 1.373 | - |
| 20.10.21 | 1.373 | 1.373 | 1.373 | 1.373 | - |
