CoinShares XBT Provider Bitcoin Tracker Euro
WKN: A2CBL5 / ISIN: SE0007525332Erweiterte Funktionen
Historische Kurse (Stuttgart (EUWAX))
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 02.03.22 | 1.842 | 1.935 | 1.835 | 1.848 | 218 |
| 01.03.22 | 1.832 | 1.914 | 1.800 | 1.864 | 281 |
| 28.02.22 | 1.619 | 1.757 | 1.595 | 1.757 | 20 |
| 25.02.22 | 1.607 | 1.676 | 1.599 | 1.626 | 24 |
| 24.02.22 | 1.417 | 1.547 | 1.416 | 1.547 | 130 |
| 23.02.22 | 1.575 | 1.635 | 1.549 | 1.579 | 284 |
| 22.02.22 | 1.541 | 1.583 | 1.531 | 1.564 | 52 |
| 21.02.22 | 1.687 | 1.703 | 1.542 | 1.560 | 18 |
| 18.02.22 | 1.687 | 1.703 | 1.653 | 1.658 | 76 |
| 17.02.22 | 1.824 | 1.840 | 1.684 | 1.684 | 62 |
| 16.02.22 | 1.835 | 1.852 | 1.816 | 1.841 | 36 |
| 15.02.22 | 1.839 | 1.863 | 1.830 | 1.840 | 35 |
| 14.02.22 | 1.744 | 1.794 | 1.744 | 1.766 | 6 |
| 11.02.22 | 1.789 | 1.835 | 1.761 | 1.761 | 56 |
| 10.02.22 | 1.833 | 1.896 | 1.809 | 1.811 | 29 |
| 09.02.22 | 1.826 | 1.862 | 1.799 | 1.860 | 22 |
| 08.02.22 | 1.896 | 1.896 | 1.786 | 1.850 | 94 |
| 07.02.22 | 1.787 | 1.858 | 1.754 | 1.816 | 405 |
| 04.02.22 | 1.570 | 1.707 | 1.533 | 1.707 | 36 |
| 03.02.22 | 1.548 | 1.548 | 1.488 | 1.488 | 109 |
| 02.02.22 | 1.600 | 1.615 | 1.549 | 1.569 | 197 |
| 01.02.22 | 1.620 | 1.636 | 1.595 | 1.605 | 86 |
| 31.01.22 | 1.526 | 1.627 | 1.526 | 1.619 | 29 |
| 28.01.22 | 1.526 | 1.586 | 1.528 | 1.586 | 14 |
| 27.01.22 | 1.518 | 1.562 | 1.497 | 1.506 | 35 |
