Frankfurter Long-Term Value Fund G
WKN: A2DTMS / ISIN: DE000A2DTMS5Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 01.02.22 | 9.447 | 9.447 | 9.447 | 9.447 | - |
| 31.01.22 | 9.400 | 9.400 | 9.400 | 9.400 | - |
| 28.01.22 | 9.424 | 9.424 | 9.424 | 9.424 | - |
| 27.01.22 | 9.431 | 9.431 | 9.431 | 9.431 | - |
| 26.01.22 | 9.444 | 9.444 | 9.444 | 9.444 | - |
| 25.01.22 | 9.425 | 9.425 | 9.425 | 9.425 | - |
| 24.01.22 | 9.327 | 9.327 | 9.327 | 9.327 | - |
| 21.01.22 | 9.460 | 9.460 | 9.460 | 9.460 | - |
| 20.01.22 | 9.543 | 9.543 | 9.543 | 9.543 | - |
| 19.01.22 | 9.532 | 9.532 | 9.532 | 9.532 | - |
| 18.01.22 | 9.526 | 9.526 | 9.526 | 9.526 | - |
| 17.01.22 | 9.621 | 9.621 | 9.621 | 9.621 | - |
| 14.01.22 | 9.591 | 9.591 | 9.591 | 9.591 | - |
| 13.01.22 | 9.589 | 9.589 | 9.589 | 9.589 | - |
| 12.01.22 | 9.585 | 9.585 | 9.585 | 9.585 | - |
| 11.01.22 | 9.568 | 9.568 | 9.568 | 9.568 | - |
| 10.01.22 | 9.533 | 9.533 | 9.533 | 9.533 | - |
| 07.01.22 | 9.549 | 9.549 | 9.549 | 9.549 | - |
| 06.01.22 | 9.564 | 9.564 | 9.564 | 9.564 | - |
| 05.01.22 | 9.628 | 9.628 | 9.628 | 9.628 | - |
| 04.01.22 | 9.616 | 9.616 | 9.616 | 9.616 | - |
| 03.01.22 | 9.701 | 9.701 | 9.701 | 9.701 | - |
| 30.12.21 | 9.636 | 9.636 | 9.636 | 9.636 | - |
| 29.12.21 | 9.634 | 9.634 | 9.634 | 9.634 | - |
| 28.12.21 | 9.672 | 9.672 | 9.672 | 9.672 | - |
