Frankfurter Long-Term Value Fund I
WKN: A2DTMP / ISIN: DE000A2DTMP1Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 01.02.22 | 92.767 | 92.767 | 92.767 | 92.767 | - |
| 31.01.22 | 92.308 | 92.308 | 92.308 | 92.308 | - |
| 28.01.22 | 92.544 | 92.544 | 92.544 | 92.544 | - |
| 27.01.22 | 92.612 | 92.612 | 92.612 | 92.612 | - |
| 26.01.22 | 92.737 | 92.737 | 92.737 | 92.737 | - |
| 25.01.22 | 92.551 | 92.551 | 92.551 | 92.551 | - |
| 24.01.22 | 91.588 | 91.588 | 91.588 | 91.588 | - |
| 21.01.22 | 92.897 | 92.897 | 92.897 | 92.897 | - |
| 20.01.22 | 93.706 | 93.706 | 93.706 | 93.706 | - |
| 19.01.22 | 93.596 | 93.596 | 93.596 | 93.596 | - |
| 18.01.22 | 93.540 | 93.540 | 93.540 | 93.540 | - |
| 17.01.22 | 94.476 | 94.476 | 94.476 | 94.476 | - |
| 14.01.22 | 94.179 | 94.179 | 94.179 | 94.179 | - |
| 13.01.22 | 94.164 | 94.164 | 94.164 | 94.164 | - |
| 12.01.22 | 94.117 | 94.117 | 94.117 | 94.117 | - |
| 11.01.22 | 93.953 | 93.953 | 93.953 | 93.953 | - |
| 10.01.22 | 93.602 | 93.602 | 93.602 | 93.602 | - |
| 07.01.22 | 93.767 | 93.767 | 93.767 | 93.767 | - |
| 06.01.22 | 93.917 | 93.917 | 93.917 | 93.917 | - |
| 05.01.22 | 94.549 | 94.549 | 94.549 | 94.549 | - |
| 04.01.22 | 94.433 | 94.433 | 94.433 | 94.433 | - |
| 03.01.22 | 95.181 | 95.181 | 95.181 | 95.181 | - |
| 30.12.21 | 94.629 | 94.629 | 94.629 | 94.629 | - |
| 29.12.21 | 94.610 | 94.610 | 94.610 | 94.610 | - |
| 28.12.21 | 94.929 | 94.929 | 94.929 | 94.929 | - |
