Candriam Bonds Emerging Markets N
WKN: 722618 / ISIN: LU0144751251Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 11.01.22 | 2.253 | 2.253 | 2.253 | 2.253 | - |
| 10.01.22 | 2.255 | 2.255 | 2.255 | 2.255 | - |
| 07.01.22 | 2.267 | 2.267 | 2.267 | 2.267 | - |
| 06.01.22 | 2.268 | 2.268 | 2.268 | 2.268 | - |
| 05.01.22 | 2.285 | 2.285 | 2.285 | 2.285 | - |
| 04.01.22 | 2.292 | 2.292 | 2.292 | 2.292 | - |
| 03.01.22 | 2.294 | 2.294 | 2.294 | 2.294 | - |
| 31.12.21 | 2.295 | 2.295 | 2.295 | 2.295 | - |
| 30.12.21 | 2.296 | 2.296 | 2.296 | 2.296 | - |
| 29.12.21 | 2.296 | 2.296 | 2.296 | 2.296 | - |
| 28.12.21 | 2.297 | 2.297 | 2.297 | 2.297 | - |
| 27.12.21 | 2.299 | 2.299 | 2.299 | 2.299 | - |
| 23.12.21 | 2.298 | 2.298 | 2.298 | 2.298 | - |
| 22.12.21 | 2.293 | 2.293 | 2.293 | 2.293 | - |
| 21.12.21 | 2.293 | 2.293 | 2.293 | 2.293 | - |
| 20.12.21 | 2.295 | 2.295 | 2.295 | 2.295 | - |
| 17.12.21 | 2.302 | 2.302 | 2.302 | 2.302 | - |
| 16.12.21 | 2.306 | 2.306 | 2.306 | 2.306 | - |
| 15.12.21 | 2.305 | 2.305 | 2.305 | 2.305 | - |
| 14.12.21 | 2.297 | 2.297 | 2.297 | 2.297 | - |
| 13.12.21 | 2.301 | 2.301 | 2.301 | 2.301 | - |
| 10.12.21 | 2.314 | 2.314 | 2.314 | 2.314 | - |
| 09.12.21 | 2.315 | 2.315 | 2.315 | 2.315 | - |
| 08.12.21 | 2.315 | 2.315 | 2.315 | 2.315 | - |
| 07.12.21 | 2.311 | 2.311 | 2.311 | 2.311 | - |
