JPM EUR Ultra-Short Income Active UCITS ETF - EUR (acc)
WKN: A2JG3C / ISIN: IE00BD9MMF62Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 02.03.22 | 99,14 | 99,14 | 99,14 | 99,14 | 0 |
| 01.03.22 | 99,04 | 99,04 | 99,04 | 99,11 | 1 |
| 28.02.22 | 98,60 | 98,60 | 98,60 | 98,60 | 0 |
| 25.02.22 | 98,85 | 98,85 | 98,85 | 98,85 | 0 |
| 24.02.22 | 98,95 | 100,00 | 98,95 | 99,19 | 9885 |
| 23.02.22 | 99,01 | 99,01 | 99,01 | 99,01 | 0 |
| 22.02.22 | 98,92 | 98,92 | 98,92 | 98,92 | 0 |
| 21.02.22 | 98,66 | 98,66 | 98,66 | 98,66 | 0 |
| 18.02.22 | 98,87 | 98,87 | 98,87 | 98,87 | 0 |
| 17.02.22 | 98,90 | 98,90 | 98,90 | 98,90 | 0 |
| 16.02.22 | 98,99 | 98,99 | 98,99 | 98,99 | 0 |
| 15.02.22 | 99,02 | 99,02 | 99,02 | 99,02 | 0 |
| 14.02.22 | 99,08 | 99,08 | 99,08 | 98,99 | 1200 |
| 11.02.22 | 98,51 | 98,52 | 98,48 | 98,19 | 1800 |
| 10.02.22 | 99,28 | 99,28 | 99,28 | 99,28 | 0 |
| 09.02.22 | 99,17 | 99,17 | 99,17 | 99,17 | 0 |
| 08.02.22 | 98,99 | 98,99 | 98,99 | 98,99 | 0 |
| 07.02.22 | 99,08 | 99,08 | 99,08 | 99,08 | 0 |
| 04.02.22 | 99,14 | 99,14 | 99,14 | 99,14 | 0 |
| 03.02.22 | 99,10 | 99,10 | 99,10 | 99,10 | 0 |
| 02.02.22 | 99,22 | 99,22 | 99,22 | 99,22 | 0 |
| 01.02.22 | 99,18 | 99,18 | 99,18 | 99,13 | 2 |
| 31.01.22 | 99,15 | 99,15 | 99,15 | 99,15 | 0 |
| 28.01.22 | 99,13 | 99,13 | 99,13 | 99,13 | 0 |
| 27.01.22 | 99,15 | 99,15 | 99,15 | 99,15 | 0 |
